U.S. markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.36-0.27 (-1.38%)
Al cierre: 04:00PM EDT
19.39 +0.03 (+0.15%)
Fuera de horario: 04:34PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor11 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NLY241011C000200002024-10-07 3:08PM EDT2024-10-110.020.000.04-0.03-60.00%1351,09925.39%
NLY241018C000200002024-10-07 2:32PM EDT2024-10-180.060.040.09-0.04-40.00%1342,44121.88%
NLY241025C000200002024-10-07 3:47PM EDT2024-10-250.100.090.13-0.06-37.50%3811120.31%
NLY241101C000200002024-10-07 3:11PM EDT2024-11-010.140.010.64-0.07-33.33%481544.14%
NLY241108C000200002024-10-07 1:58PM EDT2024-11-080.250.230.33-0.06-19.35%12525.29%
NLY241115C000200002024-10-07 12:26PM EDT2024-11-150.280.280.30-0.06-17.65%24875421.68%
NLY241220C000200002024-10-07 2:08PM EDT2024-12-200.450.430.60-0.07-13.46%7556824.81%
NLY250117C000200002024-10-07 3:52PM EDT2025-01-170.490.460.50-0.10-16.95%258,99618.65%
NLY250417C000200002024-10-07 2:15PM EDT2025-04-170.660.630.81-0.04-5.71%282619.29%
NLY260116C000200002024-10-07 3:38PM EDT2026-01-160.960.961.05-0.07-6.80%2142,22615.16%
NLY270115C000200002024-10-07 2:55PM EDT2027-01-151.020.621.15-0.26-20.31%6472912.22%
Opciones de ventapor11 de octubre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NLY241011P000200002024-10-07 12:07PM EDT2024-10-110.660.592.17+0.25+60.98%41393112.11%
NLY241018P000200002024-10-07 3:07PM EDT2024-10-180.760.650.72+0.36+90.00%823,84820.90%
NLY241025P000200002024-10-07 1:24PM EDT2024-10-250.690.550.96+0.08+13.11%1115032.72%
NLY241101P000200002024-10-04 11:43AM EDT2024-11-010.640.141.020.00-16931.06%
NLY241108P000200002024-10-07 12:07PM EDT2024-11-080.780.741.02+0.11+16.42%17627.54%
NLY241115P000200002024-10-07 1:24PM EDT2024-11-150.790.800.84+0.24+43.64%361,24917.29%
NLY241220P000200002024-10-07 2:46PM EDT2024-12-200.950.850.94+0.20+26.67%3591115.82%
NLY250117P000200002024-10-07 9:57AM EDT2025-01-171.351.291.38+0.20+17.39%352,28424.71%
NLY250417P000200002024-10-07 3:03PM EDT2025-04-171.931.682.41+0.23+13.53%1041536.45%
NLY260116P000200002024-10-07 2:46PM EDT2026-01-163.253.003.40+0.25+8.33%721,10134.82%
NLY270115P000200002024-10-07 11:39AM EDT2027-01-154.704.405.60+0.89+23.36%410545.42%