Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920C00021000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.15 | -0.04 | -26.67% | 1,806 | 13,601 | 31.06% |
| NLY240927C00021000 | 2024-09-17 3:47PM EDT | 2024-09-27 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 588 | 390 | 23.24% |
| NLY241004C00021000 | 2024-09-17 3:06PM EDT | 2024-10-04 | 0.20 | 0.15 | 0.22 | 0.00 | - | 117 | 584 | 18.75% |
| NLY241011C00021000 | 2024-09-17 3:31PM EDT | 2024-10-11 | 0.20 | 0.11 | 0.23 | +0.02 | +11.11% | 17 | 60 | 16.41% |
| NLY241018C00021000 | 2024-09-17 3:40PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 409 | 4,619 | 13.58% |
| NLY241025C00021000 | 2024-09-17 11:57AM EDT | 2024-10-25 | 0.23 | 0.20 | 0.29 | +0.03 | +15.00% | 131 | 26 | 15.43% |
| NLY241115C00021000 | 2024-09-17 3:49PM EDT | 2024-11-15 | 0.36 | 0.31 | 0.36 | 0.00 | - | 305 | 530 | 14.55% |
| NLY250117C00021000 | 2024-09-17 3:46PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.57 | 0.00 | - | 273 | 2,661 | 14.60% |
| NLY250417C00021000 | 2024-09-17 12:17PM EDT | 2025-04-17 | 0.75 | 0.63 | 0.77 | +0.07 | +10.29% | 77 | 706 | 14.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920P00021000 | 2024-09-17 3:43PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.47 | +0.13 | +50.00% | 750 | 318 | 34.77% |
| NLY240927P00021000 | 2024-09-17 2:49PM EDT | 2024-09-27 | 0.39 | 0.21 | 0.50 | -0.07 | -15.22% | 39 | 35 | 23.24% |
| NLY241004P00021000 | 2024-09-17 9:40AM EDT | 2024-10-04 | 0.66 | 0.72 | 1.35 | -0.66 | -50.00% | 2 | 1 | 64.94% |
| NLY241018P00021000 | 2024-09-17 9:30AM EDT | 2024-10-18 | 0.85 | 0.66 | 1.14 | -0.04 | -4.49% | 1 | 465 | 40.14% |
| NLY241025P00021000 | 2024-09-10 1:34PM EDT | 2024-10-25 | 1.33 | 0.87 | 2.28 | 0.00 | - | - | 20 | 52.44% |
| NLY241115P00021000 | 2024-09-17 9:50AM EDT | 2024-11-15 | 0.98 | 1.08 | 1.39 | -0.65 | -39.88% | 5 | 10 | 36.82% |
| NLY250117P00021000 | 2024-09-09 9:43AM EDT | 2025-01-17 | 1.85 | 1.13 | 2.25 | 0.00 | - | 3 | 58 | 43.65% |
| NLY250417P00021000 | 2024-09-11 10:14AM EDT | 2025-04-17 | 2.50 | 1.30 | 2.35 | 0.00 | - | 1 | 4 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.