U.S. markets open in 9 hours 13 minutes
F S&P 500
5,678.25 +57.50 (+1.02%) F Dow Jones
41,791.00 +265.00 (+0.64%) F Nasdaq
19,629.00 +279.75 (+1.45%) E-mini Russell 2000 Index Futur
2,263.30 +33.40 (+1.50%) Petróleo
70.79 -0.12 (-0.17%) Oro
2,587.60 -11.00 (-0.42%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920C00022000 | 2024-09-18 2:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 203 | 1,263 | 42.19% |
| NLY240927C00022000 | 2024-09-18 1:14PM EDT | 2024-09-27 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 365 | 13,290 | 28.52% |
| NLY241018C00022000 | 2024-09-17 3:03PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.14 | 0.00 | - | 95 | 1,098 | 21.88% |
| NLY241115C00022000 | 2024-09-18 3:29PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.16 | +0.01 | +8.33% | 27 | 141 | 16.60% |
| NLY250117C00022000 | 2024-09-18 3:48PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.32 | +0.02 | +7.69% | 241 | 10,743 | 15.67% |
| NLY250417C00022000 | 2024-09-18 1:08PM EDT | 2025-04-17 | 0.42 | 0.33 | 0.51 | +0.02 | +5.00% | 18 | 239 | 15.26% |
| NLY260116C00022000 | 2024-09-18 3:11PM EDT | 2026-01-16 | 0.70 | 0.64 | 0.75 | +0.07 | +11.11% | 1,314 | 2,731 | 12.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920P00022000 | 2024-08-30 12:06PM EDT | 2024-09-20 | 1.92 | 0.14 | 2.41 | 0.00 | - | 1 | 1 | 73.44% |
| NLY240927P00022000 | 2024-09-16 1:24PM EDT | 2024-09-27 | 1.26 | 0.10 | 2.29 | 0.00 | - | 20 | 60 | 121.88% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 2.99 | 3.30 | 0.00 | - | - | 48 | 102.93% |
| NLY241115P00022000 | 2024-08-28 10:41AM EDT | 2024-11-15 | 2.43 | 1.57 | 2.36 | 0.00 | - | 10 | 10 | 50.20% |
| NLY250117P00022000 | 2024-09-17 3:28PM EDT | 2025-01-17 | 2.40 | 0.89 | 2.45 | 0.00 | - | 3 | 295 | 36.67% |
| NLY250417P00022000 | 2024-09-12 3:54PM EDT | 2025-04-17 | 3.20 | 1.62 | 4.45 | 0.00 | - | 7 | 258 | 59.52% |
| NLY260116P00022000 | 2024-09-17 10:25AM EDT | 2026-01-16 | 4.05 | 2.87 | 7.00 | 0.00 | - | 5 | 197 | 66.55% |
© 2024 Yahoo. Todos los derechos reservados.