U.S. markets open in 8 hours 56 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,456.25 -208.25 (-1.18%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,325.30 -13.10 (-0.56%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 0 | 17.00 | 0.01 | -0.01 | -50.00% | 10 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 17.50 | 0.04 | 0.00 | - | 4 | 0 |
| 0.55 | -0.17 | -23.61% | 15 | 0 | 18.00 | 0.05 | 0.00 | - | 1,135 | 0 |
| 0.26 | -0.07 | -21.21% | 142 | 0 | 18.50 | 0.14 | -0.03 | -17.65% | 568 | 0 |
| 0.06 | -0.04 | -40.00% | 213 | 0 | 19.00 | 0.57 | +0.18 | +46.15% | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 19.50 | 1.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 20.00 | 1.43 | +0.09 | +6.72% | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 21.00 | 1.68 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.