Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 4 | 4 | 16.50 | 0.03 | +0.02 | +200.00% | 244 | 55 |
| 0.48 | -0.49 | -50.52% | 87 | 160 | 17.00 | 0.05 | +0.01 | +25.00% | 89 | 25 |
| - | - | - | - | - | 17.50 | 0.17 | +0.05 | +41.67% | 72 | 81 |
| 0.06 | -0.13 | -68.42% | 119 | 1,280 | 18.00 | 0.28 | +0.01 | +3.70% | 3 | 1,094 |
| 0.02 | -0.03 | -60.00% | 25 | 2,116 | 18.50 | 0.98 | +0.24 | +32.43% | 37 | 1,341 |
| 0.01 | -0.01 | -50.00% | 19 | 3,036 | 19.00 | 1.67 | +0.42 | +33.60% | 20 | 1,348 |
| 0.01 | 0.00 | - | 5 | 3,170 | 19.50 | 1.94 | +0.67 | +52.76% | 2 | 14 |
| 0.01 | 0.00 | - | 1 | 369 | 20.00 | 2.49 | +0.23 | +10.18% | 1,005 | 1,000 |
| 0.02 | 0.00 | - | 100 | 376 | 20.50 | 3.15 | +0.95 | +43.18% | 6 | 16 |
| 0.01 | 0.00 | - | 5 | 974 | 21.00 | 3.65 | +1.26 | +52.72% | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 21.50 | 1.94 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
