Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231020C00015000 | 2023-09-05 11:01AM EDT | 2023-10-20 | 5.15 | 2.54 | 2.66 | 0.00 | - | 2 | 0 | 59.77% |
| NLY231117C00015000 | 2023-10-02 11:42AM EDT | 2023-11-17 | 3.54 | 2.70 | 2.83 | 0.00 | - | 10 | 10 | 53.13% |
| NLY240119C00015000 | 2023-10-04 2:59PM EDT | 2024-01-19 | 2.94 | 2.90 | 2.95 | -0.81 | -21.60% | 48 | 36 | 38.92% |
| NLY240419C00015000 | 2023-09-29 11:04AM EDT | 2024-04-19 | 4.40 | 2.98 | 3.05 | 0.00 | - | 1 | 5 | 31.35% |
| NLY240621C00015000 | 2023-09-27 3:17PM EDT | 2024-06-21 | 4.40 | 3.00 | 3.10 | 0.00 | - | 3,040 | 8 | 28.47% |
| NLY250117C00015000 | 2023-10-04 3:57PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | -0.55 | -14.86% | 6 | 117 | 22.85% |
| NLY260116C00015000 | 2023-10-02 12:56PM EDT | 2026-01-16 | 2.84 | 2.65 | 3.20 | -0.80 | -21.98% | 2 | 9 | 17.14% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231020P00015000 | 2023-09-22 9:59AM EDT | 2023-10-20 | 0.02 | 0.04 | 0.05 | 0.00 | - | 5 | 1,090 | 47.66% |
| NLY231103P00015000 | 2023-09-28 1:45PM EDT | 2023-11-03 | 0.04 | 0.08 | 0.10 | 0.00 | - | 44 | 22 | 41.99% |
| NLY231117P00015000 | 2023-10-04 10:59AM EDT | 2023-11-17 | 0.17 | 0.13 | 0.15 | +0.05 | +41.67% | 25 | 53 | 39.26% |
| NLY231215P00015000 | 2023-10-04 3:13PM EDT | 2023-12-15 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 10 | 60 | 36.13% |
| NLY240119P00015000 | 2023-10-03 2:42PM EDT | 2024-01-19 | 0.40 | 0.41 | 0.43 | 0.00 | - | 5 | 1,035 | 37.40% |
| NLY240419P00015000 | 2023-10-03 11:03AM EDT | 2024-04-19 | 0.75 | 0.79 | 0.84 | 0.00 | - | 2 | 18 | 38.18% |
| NLY240621P00015000 | 2023-10-04 2:54PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.98 | +0.12 | +14.29% | 120 | 411 | 36.23% |
| NLY250117P00015000 | 2023-10-04 12:30PM EDT | 2025-01-17 | 1.98 | 1.89 | 2.00 | +0.16 | +8.79% | 47 | 514 | 42.33% |
| NLY260116P00015000 | 2023-10-04 10:41AM EDT | 2026-01-16 | 3.29 | 2.52 | 3.55 | +0.64 | +24.15% | 20 | 22 | 49.00% |
© 2023 Yahoo. Todos los derechos reservados.
