Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00017000 | 2024-03-26 2:54PM EDT | 2024-04-19 | 2.87 | 2.35 | 2.94 | 0.00 | - | 735 | 6 | 62.31% |
NLY240621C00017000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 2.75 | 2.61 | 3.15 | 0.00 | - | 2 | 10 | 40.23% |
NLY240719C00017000 | 2024-03-26 3:34PM EDT | 2024-07-19 | 2.88 | 1.91 | 3.50 | 0.00 | - | 149 | 0 | 45.70% |
NLY241018C00017000 | 2024-03-05 11:08AM EDT | 2024-10-18 | 2.41 | 1.75 | 3.15 | 0.00 | - | - | 0 | 25.98% |
NLY260116C00017000 | 2024-03-27 1:20PM EDT | 2026-01-16 | 2.99 | 2.84 | 3.40 | 0.00 | - | 53 | 829 | 17.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240405P00017000 | 2024-03-05 2:40PM EDT | 2024-04-05 | 0.09 | 0.00 | 1.04 | 0.00 | - | 11 | 10 | 138.48% |
NLY240419P00017000 | 2024-03-26 11:12AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.24 | 0.00 | - | 15 | 2,509 | 50.39% |
NLY240426P00017000 | 2024-03-15 1:22PM EDT | 2024-04-26 | 0.12 | 0.01 | 1.69 | 0.00 | - | 50 | 52 | 92.48% |
NLY240517P00017000 | 2024-03-27 10:43AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.07 | 0.00 | - | 3 | 55 | 28.32% |
NLY240621P00017000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.04 | -25.00% | 51 | 3,670 | 25.59% |
NLY240719P00017000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.26 | -0.06 | -20.00% | 26 | 2,676 | 27.83% |
NLY241018P00017000 | 2024-03-28 3:09PM EDT | 2024-10-18 | 0.58 | 0.45 | 1.85 | -0.12 | -17.14% | 9 | 137 | 55.42% |
NLY260116P00017000 | 2024-03-28 11:22AM EDT | 2026-01-16 | 2.38 | 2.16 | 2.48 | -0.12 | -4.80% | 1 | 495 | 37.79% |