U.S. markets closed
F S&P 500
4,291.00 -6.75 (-0.16%) F Dow Jones
33,268.00 -58.00 (-0.17%) F Nasdaq
14,911.00 -12.75 (-0.09%) E-mini Russell 2000 Index Futur
1,739.20 -3.80 (-0.22%) Petróleo
84.32 +0.10 (+0.12%) Oro
1,837.60 +2.80 (+0.15%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00017000 | 2023-10-04 2:23PM EDT | 2023-10-06 | 0.48 | 0.52 | 0.64 | -0.49 | -50.52% | 87 | 160 | 54.30% |
| NLY231020C00017000 | 2023-10-04 1:00PM EDT | 2023-10-20 | 0.74 | 0.76 | 0.81 | -0.29 | -28.16% | 77 | 31 | 37.31% |
| NLY231103C00017000 | 2023-10-04 1:28PM EDT | 2023-11-03 | 0.94 | 0.97 | 1.01 | -1.20 | -56.07% | 2 | 2 | 37.79% |
| NLY231117C00017000 | 2023-10-04 1:03PM EDT | 2023-11-17 | 1.09 | 1.10 | 1.14 | -0.25 | -18.66% | 55 | 3 | 36.82% |
| NLY231215C00017000 | 2023-10-02 10:23AM EDT | 2023-12-15 | 1.31 | 1.32 | 1.37 | -0.68 | -34.17% | 2 | 2 | 36.52% |
| NLY240119C00017000 | 2023-10-04 2:21PM EDT | 2024-01-19 | 1.34 | 1.38 | 1.42 | -0.27 | -16.77% | 5 | 75 | 31.30% |
| NLY240419C00017000 | 2023-10-04 10:23AM EDT | 2024-04-19 | 1.56 | 1.56 | 1.61 | -2.14 | -57.84% | 50 | 312 | 26.81% |
| NLY240621C00017000 | 2023-10-04 12:13PM EDT | 2024-06-21 | 1.66 | 1.63 | 1.74 | -0.26 | -13.54% | 22 | 390 | 25.64% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00017000 | 2023-10-04 3:09PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 89 | 25 | 37.50% |
| NLY231013P00017000 | 2023-10-04 3:18PM EDT | 2023-10-13 | 0.16 | 0.17 | 0.19 | 0.00 | - | 208 | 959 | 35.55% |
| NLY231020P00017000 | 2023-10-04 3:16PM EDT | 2023-10-20 | 0.24 | 0.25 | 0.28 | +0.01 | +4.35% | 208 | 901 | 33.50% |
| NLY231027P00017000 | 2023-10-03 3:44PM EDT | 2023-10-27 | 0.28 | 0.34 | 0.37 | 0.00 | - | 5 | 111 | 33.50% |
| NLY231103P00017000 | 2023-10-04 3:09PM EDT | 2023-11-03 | 0.42 | 0.41 | 0.44 | +0.07 | +20.00% | 6 | 141 | 33.11% |
| NLY231117P00017000 | 2023-10-04 3:25PM EDT | 2023-11-17 | 0.50 | 0.51 | 0.53 | +0.04 | +8.70% | 18 | 142 | 31.25% |
| NLY231215P00017000 | 2023-10-04 1:53PM EDT | 2023-12-15 | 0.73 | 0.65 | 0.68 | +0.17 | +30.36% | 331 | 66 | 29.49% |
| NLY240119P00017000 | 2023-10-04 3:33PM EDT | 2024-01-19 | 1.01 | 1.02 | 1.07 | +0.13 | +14.77% | 148 | 1,559 | 34.86% |
| NLY240419P00017000 | 2023-10-04 11:08AM EDT | 2024-04-19 | 1.63 | 1.53 | 1.60 | +0.19 | +13.19% | 55 | 323 | 36.23% |
| NLY240621P00017000 | 2023-10-04 11:15AM EDT | 2024-06-21 | 1.78 | 1.70 | 1.76 | +0.20 | +12.66% | 233 | 2,136 | 34.38% |
| NLY260116P00017000 | 2023-09-21 3:54PM EDT | 2026-01-16 | 3.40 | 2.85 | 4.75 | 0.00 | - | - | 29 | 49.07% |
© 2023 Yahoo. Todos los derechos reservados.
