Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00018000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.14 | 0.08 | 0.12 | +0.02 | +16.67% | 218 | 1,449 | 26.76% |
NLY240426C00018000 | 2024-04-17 3:19PM EDT | 2024-04-26 | 0.36 | 0.32 | 0.35 | +0.05 | +16.13% | 23 | 257 | 34.38% |
NLY240510C00018000 | 2024-04-15 3:57PM EDT | 2024-05-10 | 0.58 | 0.05 | 0.71 | 0.00 | - | 5 | 2 | 41.90% |
NLY240517C00018000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.63 | 0.53 | 0.76 | +0.17 | +36.96% | 10 | 355 | 39.26% |
NLY240524C00018000 | 2024-04-11 11:58AM EDT | 2024-05-24 | 1.00 | 0.34 | 0.87 | 0.00 | - | - | 40 | 40.23% |
NLY240621C00018000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 0.82 | 0.73 | 0.99 | +0.03 | +3.80% | 2 | 286 | 34.47% |
NLY240719C00018000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 0.91 | 0.70 | 1.10 | +0.07 | +8.33% | 100 | 289 | 31.93% |
NLY241018C00018000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 1.09 | 0.86 | 2.07 | +0.03 | +2.83% | 2 | 984 | 41.94% |
NLY250117C00018000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 1.25 | 1.17 | 1.28 | +0.09 | +7.76% | 24 | 4,381 | 21.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419P00018000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.18 | 0.19 | 0.23 | -0.11 | -37.93% | 796 | 2,064 | 25.00% |
NLY240426P00018000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 0.39 | 0.39 | 0.46 | -0.05 | -11.36% | 36 | 108 | 33.59% |
NLY240503P00018000 | 2024-04-16 2:02PM EDT | 2024-05-03 | 0.59 | 0.27 | 1.09 | 0.00 | - | 37 | 27 | 66.70% |
NLY240510P00018000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 0.58 | 0.07 | 1.43 | 0.00 | - | 4 | 56 | 74.71% |
NLY240517P00018000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 0.53 | 0.55 | 0.60 | -0.08 | -13.11% | 23 | 409 | 25.78% |
NLY240524P00018000 | 2024-04-10 11:43AM EDT | 2024-05-24 | 0.25 | 0.48 | 1.32 | 0.00 | - | - | 1 | 54.59% |
NLY240621P00018000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.77 | -0.14 | -16.47% | 132 | 585 | 23.29% |
NLY240719P00018000 | 2024-04-17 3:07PM EDT | 2024-07-19 | 1.15 | 0.93 | 1.31 | -0.04 | -3.36% | 17 | 726 | 34.42% |
NLY241018P00018000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 1.67 | 1.51 | 2.34 | -0.03 | -1.76% | 2 | 438 | 44.92% |
NLY250117P00018000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 2.12 | 2.14 | 2.26 | -0.11 | -4.93% | 2 | 1,663 | 35.50% |