U.S. markets closed
F S&P 500
4,289.25 -8.50 (-0.20%) F Dow Jones
33,257.00 -69.00 (-0.21%) F Nasdaq
14,899.25 -24.50 (-0.16%) E-mini Russell 2000 Index Futur
1,738.10 -4.90 (-0.28%) Petróleo
84.26 +0.04 (+0.05%) Oro
1,837.10 +2.30 (+0.13%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00018000 | 2023-10-04 3:17PM EDT | 2023-10-06 | 0.06 | 0.02 | 0.05 | -0.13 | -68.42% | 119 | 1,280 | 41.41% |
| NLY231013C00018000 | 2023-10-04 3:18PM EDT | 2023-10-13 | 0.19 | 0.14 | 0.17 | -0.15 | -44.12% | 72 | 424 | 33.59% |
| NLY231020C00018000 | 2023-10-04 3:40PM EDT | 2023-10-20 | 0.28 | 0.24 | 0.27 | -0.16 | -36.36% | 809 | 149 | 32.81% |
| NLY231027C00018000 | 2023-10-04 3:28PM EDT | 2023-10-27 | 0.40 | 0.13 | 0.38 | -0.13 | -24.53% | 45 | 171 | 34.08% |
| NLY231103C00018000 | 2023-10-04 10:21AM EDT | 2023-11-03 | 0.44 | 0.42 | 0.46 | -0.81 | -64.80% | 1 | 1 | 33.99% |
| NLY231117C00018000 | 2023-10-04 3:40PM EDT | 2023-11-17 | 0.60 | 0.55 | 0.58 | -0.08 | -11.76% | 103 | 128 | 33.11% |
| NLY231215C00018000 | 2023-10-04 2:58PM EDT | 2023-12-15 | 0.76 | 0.75 | 0.78 | -0.17 | -18.28% | 662 | 1,078 | 32.42% |
| NLY240119C00018000 | 2023-10-04 3:55PM EDT | 2024-01-19 | 0.84 | 0.82 | 0.86 | -0.18 | -17.65% | 118 | 2,368 | 28.76% |
| NLY240419C00018000 | 2023-10-04 10:54AM EDT | 2024-04-19 | 1.03 | 1.04 | 1.09 | -0.15 | -12.71% | 11 | 1,113 | 25.64% |
| NLY250117C00018000 | 2023-10-04 3:55PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.47 | -0.09 | -5.84% | 255 | 2,658 | 21.41% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00018000 | 2023-10-03 3:55PM EDT | 2023-10-06 | 0.28 | 0.52 | 0.57 | +0.01 | +3.70% | 3 | 1,094 | 41.41% |
| NLY231013P00018000 | 2023-10-04 10:24AM EDT | 2023-10-13 | 0.81 | 0.62 | 0.67 | +0.42 | +107.69% | 15 | 416 | 31.45% |
| NLY231020P00018000 | 2023-10-04 3:40PM EDT | 2023-10-20 | 0.69 | 0.71 | 0.75 | +0.12 | +21.05% | 134 | 1,432 | 29.88% |
| NLY231027P00018000 | 2023-10-04 10:43AM EDT | 2023-10-27 | 0.89 | 0.79 | 0.84 | +0.54 | +154.29% | 6 | 125 | 30.47% |
| NLY231103P00018000 | 2023-10-04 3:09PM EDT | 2023-11-03 | 0.85 | 0.85 | 0.90 | +0.19 | +28.79% | 1 | 22 | 29.79% |
| NLY231110P00018000 | 2023-10-04 3:03PM EDT | 2023-11-10 | 0.93 | 0.87 | 0.93 | +0.17 | +22.37% | 2 | 33 | 28.22% |
| NLY231117P00018000 | 2023-10-04 3:40PM EDT | 2023-11-17 | 0.93 | 0.94 | 0.97 | +0.19 | +25.68% | 123 | 727 | 27.64% |
| NLY231215P00018000 | 2023-10-04 12:41PM EDT | 2023-12-15 | 1.17 | 1.08 | 1.10 | +0.22 | +23.16% | 192 | 397 | 25.88% |
| NLY240119P00018000 | 2023-10-04 11:33AM EDT | 2024-01-19 | 1.64 | 1.40 | 1.58 | +0.24 | +17.14% | 272 | 2,729 | 34.08% |
| NLY240419P00018000 | 2023-10-03 1:41PM EDT | 2024-04-19 | 2.07 | 2.05 | 2.11 | +0.13 | +6.70% | 5 | 463 | 35.38% |
| NLY250117P00018000 | 2023-10-02 2:58PM EDT | 2025-01-17 | 3.00 | 3.35 | 3.75 | 0.00 | - | 44 | 1,029 | 43.80% |
© 2023 Yahoo. Todos los derechos reservados.
