Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240328C00018500 | 2024-03-26 2:54PM EDT | 2024-03-28 | 1.37 | 0.71 | 1.56 | 0.00 | - | 640 | 0 | 209.38% |
NLY240405C00018500 | 2024-03-26 3:11PM EDT | 2024-04-05 | 1.06 | 0.68 | 2.94 | 0.00 | - | 75 | 0 | 93.36% |
NLY240412C00018500 | 2024-03-26 3:11PM EDT | 2024-04-12 | 1.38 | 0.71 | 3.15 | 0.00 | - | 35 | 0 | 78.22% |
NLY240426C00018500 | 2024-03-27 9:41AM EDT | 2024-04-26 | 0.96 | 1.14 | 3.30 | 0.00 | - | 1 | 1 | 71.29% |
NLY240503C00018500 | 2024-03-27 12:33PM EDT | 2024-05-03 | 1.19 | 1.22 | 1.76 | 0.00 | - | 1 | 1 | 43.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240328P00018500 | 2024-03-27 9:50AM EDT | 2024-03-28 | 0.27 | 0.00 | 1.50 | 0.00 | - | 3 | 1,106 | 315.63% |
NLY240405P00018500 | 2024-03-27 9:57AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 915 | 21.88% |
NLY240412P00018500 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 306 | 21.09% |
NLY240419P00018500 | 2024-03-27 2:19PM EDT | 2024-04-19 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1,017 | 1,071 | 20.12% |
NLY240426P00018500 | 2024-03-27 10:29AM EDT | 2024-04-26 | 0.12 | 0.07 | 0.16 | -0.08 | -40.00% | 1 | 40 | 25.98% |
NLY240503P00018500 | 2024-03-27 12:56PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.17 | 0.00 | - | 2 | 2 | 24.02% |