U.S. markets open in 2 hours 14 minutes
F S&P 500
5,064.00 +16.50 (+0.33%) F Dow Jones
38,560.00 +92.00 (+0.24%) F Nasdaq
17,416.25 +66.25 (+0.38%) E-mini Russell 2000 Index Futur
1,984.70 +2.10 (+0.11%) Petróleo
81.59 -0.31 (-0.38%) Oro
2,316.00 -30.40 (-1.30%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00019500 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 439 | 12.50% |
| NLY240503C00019500 | 2024-04-22 11:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| NLY240510C00019500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240524C00019500 | 2024-04-22 2:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NLY240531C00019500 | 2024-04-22 1:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240503P00019500 | 2024-04-17 2:29PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NLY240510P00019500 | 2024-04-16 10:44AM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NLY240531P00019500 | 2024-04-19 1:38PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.