Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419C00022000 | 2024-04-12 10:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 487 | 220.31% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.09% |
| NLY240517C00022000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 48 | 37.89% |
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.04% |
| NLY240621C00022000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 2,725 | 30.27% |
| NLY240719C00022000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 60 | 934 | 24.41% |
| NLY241018C00022000 | 2024-04-17 10:18AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 5 | 271 | 21.58% |
| NLY250117C00022000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | 0.00 | - | 15 | 4,511 | 21.05% |
| NLY260116C00022000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 0.50 | 0.07 | 0.64 | +0.08 | +19.05% | 10 | 1,323 | 19.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240419P00022000 | 2024-04-10 3:01PM EDT | 2024-04-19 | 3.60 | 3.60 | 5.05 | 0.00 | - | 190 | 0 | 419.53% |
| NLY240517P00022000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.94 | 3.60 | 4.60 | 0.00 | - | 5 | 0 | 61.52% |
| NLY240621P00022000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.60 | 0.00 | - | 3 | 10 | 63.87% |
| NLY240719P00022000 | 2024-04-01 3:24PM EDT | 2024-07-19 | 2.95 | 4.15 | 4.35 | 0.00 | - | 10 | 393 | 44.73% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 30.37% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 4.95 | 5.10 | 0.00 | - | 3 | 289 | 39.87% |
| NLY260116P00022000 | 2024-04-18 1:47PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 6 | 78 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.