Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00022000 | 2023-09-21 12:24PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 106.25% |
| NLY231013C00022000 | 2023-09-19 12:47PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 135.94% |
| NLY231020C00022000 | 2023-10-03 12:44PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 2,121 | 53.91% |
| NLY231027C00022000 | 2023-10-02 10:24AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 53.13% |
| NLY231117C00022000 | 2023-10-04 9:38AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 386 | 35.16% |
| NLY231215C00022000 | 2023-10-03 9:44AM EDT | 2023-12-15 | 0.06 | 0.03 | 0.04 | 0.00 | - | 8 | 216 | 29.30% |
| NLY240119C00022000 | 2023-10-04 3:11PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 320 | 4,973 | 26.76% |
| NLY240419C00022000 | 2023-10-04 10:55AM EDT | 2024-04-19 | 0.15 | 0.12 | 0.17 | -0.07 | -31.82% | 58 | 223 | 24.41% |
| NLY240621C00022000 | 2023-10-04 2:47PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.24 | -0.06 | -22.22% | 117 | 828 | 23.54% |
| NLY250117C00022000 | 2023-10-04 2:56PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.47 | -0.05 | -10.00% | 114 | 3,126 | 21.92% |
| NLY260116C00022000 | 2023-10-04 3:46PM EDT | 2026-01-16 | 0.68 | 0.30 | 0.77 | -0.07 | -9.33% | 52 | 191 | 20.09% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231020P00022000 | 2023-09-27 3:59PM EDT | 2023-10-20 | 3.40 | 4.40 | 4.75 | 0.00 | - | 5 | 1 | 64.45% |
| NLY231117P00022000 | 2023-09-28 9:48AM EDT | 2023-11-17 | 3.55 | 4.40 | 4.65 | 0.00 | - | 2 | 0 | 48.05% |
| NLY231215P00022000 | 2023-09-22 3:29PM EDT | 2023-12-15 | 2.63 | 4.30 | 4.55 | 0.00 | - | 2 | 0 | 27.74% |
| NLY240119P00022000 | 2023-10-04 3:35PM EDT | 2024-01-19 | 4.85 | 4.85 | 4.95 | +0.72 | +17.43% | 2 | 1,494 | 44.43% |
| NLY240419P00022000 | 2023-09-15 2:46PM EDT | 2024-04-19 | 3.10 | 5.20 | 5.30 | 0.00 | - | 96 | 358 | 41.46% |
| NLY240621P00022000 | 2023-10-02 10:14AM EDT | 2024-06-21 | 4.35 | 5.25 | 5.35 | 0.00 | - | 94 | 443 | 37.16% |
| NLY250117P00022000 | 2023-10-04 2:51PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.55 | +1.00 | +18.18% | 4 | 178 | 43.97% |
© 2023 Yahoo. Todos los derechos reservados.
