Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018C00040000 | 2024-09-24 2:27PM EDT | 40.00 | 21.70 | 19.80 | 23.00 | 0.00 | - | 1 | 3 | 160.16% |
| NMM241018C00045000 | 2024-08-29 10:17AM EDT | 45.00 | 7.73 | 17.50 | 20.30 | 0.00 | - | - | 1 | 309.77% |
| NMM241018C00047500 | 2024-09-18 10:34AM EDT | 47.50 | 8.20 | 13.10 | 14.90 | 0.00 | - | 1 | 45 | 120.51% |
| NMM241018C00050000 | 2024-10-07 11:37AM EDT | 50.00 | 14.50 | 10.90 | 12.20 | 0.00 | - | 4 | 251 | 106.06% |
| NMM241018C00052500 | 2024-09-16 3:23PM EDT | 52.50 | 5.10 | 8.30 | 10.70 | 0.00 | - | 2 | 69 | 117.58% |
| NMM241018C00055000 | 2024-10-11 2:12PM EDT | 55.00 | 7.18 | 6.10 | 7.20 | +0.49 | +7.32% | 55 | 767 | 72.46% |
| NMM241018C00057500 | 2024-10-10 2:42PM EDT | 57.50 | 4.05 | 3.70 | 6.20 | 0.00 | - | 93 | 416 | 85.55% |
| NMM241018C00060000 | 2024-10-11 1:12PM EDT | 60.00 | 1.90 | 1.85 | 2.20 | -0.90 | -32.14% | 9 | 432 | 46.39% |
| NMM241018C00062500 | 2024-10-11 3:41PM EDT | 62.50 | 0.69 | 0.60 | 0.85 | -1.46 | -67.91% | 5 | 514 | 42.77% |
| NMM241018C00065000 | 2024-10-11 2:07PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | -0.17 | -45.95% | 3 | 208 | 45.02% |
| NMM241018C00067500 | 2024-10-03 3:28PM EDT | 67.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 46 | 80.18% |
| NMM241018C00070000 | 2024-10-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 91.50% |
| NMM241018C00075000 | 2024-10-09 11:48AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 122.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018P00040000 | 2024-10-10 11:47AM EDT | 40.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 32 | 765 | 245.90% |
| NMM241018P00045000 | 2024-09-13 3:55PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 179.69% |
| NMM241018P00047500 | 2024-09-27 12:06PM EDT | 47.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 325 | 154.88% |
| NMM241018P00050000 | 2024-09-25 10:00AM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 339 | 139.65% |
| NMM241018P00052500 | 2024-09-23 3:23PM EDT | 52.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 79 | 88.28% |
| NMM241018P00055000 | 2024-10-10 3:18PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 3,223 | 54.10% |
| NMM241018P00057500 | 2024-10-10 2:50PM EDT | 57.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 900 | 46.39% |
| NMM241018P00060000 | 2024-10-11 3:45PM EDT | 60.00 | 0.67 | 0.55 | 0.80 | +0.05 | +8.06% | 59 | 1,966 | 43.95% |
| NMM241018P00062500 | 2024-10-10 1:54PM EDT | 62.50 | 1.77 | 1.75 | 1.95 | 0.00 | - | 1 | 554 | 40.43% |
| NMM241018P00065000 | 2024-10-11 11:43AM EDT | 65.00 | 3.60 | 3.50 | 4.10 | -0.40 | -10.00% | 2 | 26 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.