Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241115C00040000 | 2024-09-23 11:17AM EDT | 40.00 | 20.60 | 19.40 | 23.70 | 0.00 | - | 5 | 5 | 81.84% |
| NMM241115C00045000 | 2024-09-23 11:17AM EDT | 45.00 | 15.80 | 14.30 | 18.30 | 0.00 | - | - | 5 | 116.75% |
| NMM241115C00050000 | 2024-08-26 2:37PM EDT | 50.00 | 5.50 | 12.80 | 15.30 | 0.00 | - | - | 10 | 103.59% |
| NMM241115C00052500 | 2024-09-27 10:37AM EDT | 52.50 | 13.30 | 8.90 | 10.80 | 0.00 | - | 1 | 11 | 57.42% |
| NMM241115C00055000 | 2024-10-11 12:33PM EDT | 55.00 | 7.22 | 7.00 | 8.30 | -3.78 | -34.36% | 2 | 51 | 51.54% |
| NMM241115C00057500 | 2024-10-10 2:42PM EDT | 57.50 | 5.25 | 5.20 | 6.70 | 0.00 | - | 2 | 17 | 51.56% |
| NMM241115C00060000 | 2024-10-10 9:50AM EDT | 60.00 | 4.30 | 3.50 | 4.20 | 0.00 | - | 2 | 373 | 47.36% |
| NMM241115C00062500 | 2024-10-11 12:11PM EDT | 62.50 | 2.45 | 2.30 | 2.90 | -1.05 | -30.00% | 4 | 346 | 45.85% |
| NMM241115C00065000 | 2024-10-08 11:22AM EDT | 65.00 | 2.25 | 1.40 | 1.60 | 0.00 | - | 3 | 930 | 40.28% |
| NMM241115C00067500 | 2024-10-03 3:41PM EDT | 67.50 | 2.41 | 0.00 | 1.40 | 0.00 | - | 5 | 365 | 47.17% |
| NMM241115C00070000 | 2024-10-11 3:38PM EDT | 70.00 | 0.47 | 0.00 | 2.45 | -1.63 | -77.62% | 2 | 33 | 52.86% |
| NMM241115C00080000 | 2024-10-03 10:31AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241115P00040000 | 2024-09-03 12:58PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 17 | 116.55% |
| NMM241115P00045000 | 2024-10-10 11:55AM EDT | 45.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 559 | 747 | 65.53% |
| NMM241115P00050000 | 2024-10-01 11:20AM EDT | 50.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 55.66% |
| NMM241115P00052500 | 2024-09-23 12:24PM EDT | 52.50 | 0.75 | 0.25 | 0.45 | 0.00 | - | - | 14 | 43.56% |
| NMM241115P00055000 | 2024-10-03 1:37PM EDT | 55.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 143 | 41.65% |
| NMM241115P00057500 | 2024-10-11 3:06PM EDT | 57.50 | 1.20 | 1.05 | 1.45 | +0.20 | +20.00% | 72 | 13 | 41.26% |
| NMM241115P00060000 | 2024-10-11 1:22PM EDT | 60.00 | 2.15 | 2.05 | 2.35 | +0.15 | +7.50% | 1 | 5,061 | 40.21% |
| NMM241115P00062500 | 2024-10-11 10:21AM EDT | 62.50 | 3.50 | 3.20 | 3.60 | +0.36 | +11.46% | 3 | 44 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.