Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM260116C00030000 | 2024-09-18 11:18AM EDT | 30.00 | 26.15 | 31.00 | 35.50 | 0.00 | - | - | 3 | 58.52% |
| NMM260116C00040000 | 2024-09-27 10:41AM EDT | 40.00 | 28.89 | 23.90 | 28.00 | 0.00 | - | 10 | 511 | 56.76% |
| NMM260116C00042500 | 2024-10-02 9:49AM EDT | 42.50 | 24.80 | 21.10 | 25.50 | 0.00 | - | 1 | 40 | 50.70% |
| NMM260116C00045000 | 2024-10-07 2:40PM EDT | 45.00 | 23.50 | 19.50 | 23.10 | 0.00 | - | 1 | 254 | 57.55% |
| NMM260116C00050000 | 2024-10-11 10:44AM EDT | 50.00 | 18.70 | 18.50 | 19.80 | -0.80 | -4.10% | 3 | 167 | 51.72% |
| NMM260116C00052500 | 2024-08-30 9:39AM EDT | 52.50 | 9.88 | 19.00 | 21.40 | 0.00 | - | 1 | 1 | 61.60% |
| NMM260116C00055000 | 2024-10-11 11:35AM EDT | 55.00 | 16.20 | 15.60 | 16.80 | +5.30 | +48.62% | 50 | 23 | 52.15% |
| NMM260116C00057500 | 2024-09-26 11:02AM EDT | 57.50 | 15.89 | 14.20 | 15.50 | 0.00 | - | 1 | 6 | 51.39% |
| NMM260116C00060000 | 2024-09-23 12:42PM EDT | 60.00 | 11.45 | 12.80 | 14.60 | 0.00 | - | 5 | 52 | 51.92% |
| NMM260116C00062500 | 2024-09-09 10:21AM EDT | 62.50 | 5.69 | 12.10 | 12.70 | 0.00 | - | - | 6 | 48.41% |
| NMM260116C00065000 | 2024-09-25 1:09PM EDT | 65.00 | 10.90 | 10.60 | 11.70 | 0.00 | - | 1 | 47 | 48.10% |
| NMM260116C00070000 | 2024-10-07 10:50AM EDT | 70.00 | 10.95 | 9.10 | 9.80 | 0.00 | - | 5 | 38 | 47.14% |
| NMM260116C00075000 | 2024-10-08 10:30AM EDT | 75.00 | 8.82 | 7.50 | 8.10 | 0.00 | - | 1 | 304 | 46.06% |
| NMM260116C00080000 | 2024-10-11 3:38PM EDT | 80.00 | 6.50 | 6.10 | 6.70 | -0.12 | -1.81% | 135 | 4,152 | 45.29% |
| NMM260116C00085000 | 2024-10-08 2:46PM EDT | 85.00 | 5.80 | 5.00 | 5.60 | 0.00 | - | 22 | 47 | 44.92% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM260116P00027500 | 2024-09-09 9:35AM EDT | 27.50 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 40 | 70.31% |
| NMM260116P00030000 | 2024-09-09 9:35AM EDT | 30.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 40 | 64.06% |
| NMM260116P00045000 | 2024-10-07 10:07AM EDT | 45.00 | 3.41 | 3.60 | 4.10 | 0.00 | - | 1 | 23 | 43.85% |
| NMM260116P00047500 | 2024-10-07 12:17PM EDT | 47.50 | 4.20 | 2.85 | 5.10 | 0.00 | - | 10 | 11 | 44.20% |
| NMM260116P00052500 | 2024-10-11 12:59PM EDT | 52.50 | 6.40 | 6.00 | 6.60 | -0.70 | -9.86% | 3 | 108 | 41.32% |
| NMM260116P00055000 | 2024-10-11 10:48AM EDT | 55.00 | 7.62 | 7.10 | 9.40 | +0.11 | +1.46% | 3 | 14 | 47.82% |
| NMM260116P00060000 | 2024-09-12 3:49PM EDT | 60.00 | 11.00 | 7.90 | 10.00 | 0.00 | - | 2 | 10 | 39.50% |
| NMM260116P00075000 | 2024-09-26 10:41AM EDT | 75.00 | 17.10 | 18.40 | 20.80 | 0.00 | - | 10 | 812 | 42.52% |
| NMM260116P00090000 | 2024-10-02 12:02PM EDT | 90.00 | 28.60 | 27.50 | 31.90 | 0.00 | - | 75 | 319 | 38.39% |
© 2024 Yahoo. Todos los derechos reservados.