U.S. markets closed
F S&P 500
5,856.50 -3.25 (-0.06%) F Dow Jones
43,148.00 +5.00 (+0.01%) F Nasdaq
20,413.25 -36.75 (-0.18%) E-mini Russell 2000 Index Futur
2,253.50 +3.50 (+0.16%) Petróleo
74.69 -0.87 (-1.15%) Oro
2,672.10 -4.20 (-0.16%)
Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018C00040000 | 2024-09-24 2:27PM EDT | 40.00 | 21.70 | 19.80 | 23.00 | 0.00 | - | 1 | 3 | 175.78% |
| NMM241018C00045000 | 2024-08-29 10:17AM EDT | 45.00 | 7.73 | 17.50 | 20.30 | 0.00 | - | - | 1 | 339.36% |
| NMM241018C00047500 | 2024-09-18 10:34AM EDT | 47.50 | 8.20 | 13.10 | 14.90 | 0.00 | - | 1 | 45 | 132.03% |
| NMM241018C00050000 | 2024-10-07 11:37AM EDT | 50.00 | 14.50 | 10.90 | 12.20 | 0.00 | - | 4 | 251 | 116.21% |
| NMM241018C00052500 | 2024-09-16 3:23PM EDT | 52.50 | 5.10 | 8.30 | 10.70 | 0.00 | - | 2 | 69 | 128.81% |
| NMM241018C00055000 | 2024-10-11 2:12PM EDT | 55.00 | 7.18 | 6.10 | 7.20 | +0.49 | +7.32% | 55 | 767 | 79.39% |
| NMM241018C00057500 | 2024-10-10 2:42PM EDT | 57.50 | 4.05 | 3.70 | 6.20 | 0.00 | - | 93 | 416 | 93.75% |
| NMM241018C00060000 | 2024-10-11 1:12PM EDT | 60.00 | 1.90 | 1.85 | 2.20 | -0.90 | -32.14% | 9 | 432 | 50.78% |
| NMM241018C00062500 | 2024-10-11 3:41PM EDT | 62.50 | 0.69 | 0.60 | 0.85 | -1.46 | -67.91% | 5 | 514 | 46.88% |
| NMM241018C00065000 | 2024-10-11 2:07PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | -0.17 | -45.95% | 3 | 208 | 49.32% |
| NMM241018C00067500 | 2024-10-03 3:28PM EDT | 67.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 46 | 87.79% |
| NMM241018C00070000 | 2024-10-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 100.29% |
| NMM241018C00075000 | 2024-10-09 11:48AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 133.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241018P00040000 | 2024-10-10 11:47AM EDT | 40.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 32 | 765 | 269.34% |
| NMM241018P00045000 | 2024-09-13 3:55PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 196.88% |
| NMM241018P00047500 | 2024-09-27 12:06PM EDT | 47.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 325 | 169.73% |
| NMM241018P00050000 | 2024-09-25 10:00AM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 339 | 152.93% |
| NMM241018P00052500 | 2024-09-23 3:23PM EDT | 52.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 79 | 96.68% |
| NMM241018P00055000 | 2024-10-10 3:18PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 3,223 | 59.18% |
| NMM241018P00057500 | 2024-10-10 2:50PM EDT | 57.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 900 | 50.78% |
| NMM241018P00060000 | 2024-10-11 3:45PM EDT | 60.00 | 0.67 | 0.55 | 0.80 | +0.05 | +8.06% | 59 | 1,966 | 48.15% |
| NMM241018P00062500 | 2024-10-10 1:54PM EDT | 62.50 | 1.77 | 1.75 | 1.95 | 0.00 | - | 1 | 554 | 44.34% |
| NMM241018P00065000 | 2024-10-11 11:43AM EDT | 65.00 | 3.60 | 3.50 | 4.10 | -0.40 | -10.00% | 2 | 26 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.