U.S. markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.7300+0.0500 (+1.36%)
Al cierre: 04:01PM EDT
3.7303 +0.00 (+0.01%)
Fuera de horario: 04:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK250117C000005002024-05-30 1:16PM EDT0.503.352.843.450.00-219301.56%
NOK250117C000010002024-03-20 1:44PM EDT1.002.502.292.700.00-41000.00%
NOK250117C000015002024-06-10 9:30AM EDT1.502.362.002.500.00-16068.75%
NOK250117C000020002024-06-10 12:59PM EDT2.001.981.502.050.00-360559.38%
NOK250117C000025002024-06-24 10:53AM EDT2.501.331.051.52+0.05+3.91%401,16982.42%
NOK250117C000030002024-06-21 1:38PM EDT3.000.800.240.890.00-1010,70942.77%
NOK250117C000035002024-06-24 9:49AM EDT3.500.560.480.55+0.09+19.15%5414,61339.26%
NOK250117C000040002024-06-24 3:55PM EDT4.000.290.250.29+0.05+20.83%1612,92335.35%
NOK250117C000045002024-06-24 3:27PM EDT4.500.140.130.180.00-19,06537.89%
NOK250117C000050002024-06-24 11:03AM EDT5.000.080.090.11-0.02-20.00%1530,65339.45%
NOK250117C000055002024-06-24 10:56AM EDT5.500.060.060.08-0.02-25.00%312,72042.58%
NOK250117C000060002024-06-11 9:30AM EDT6.000.060.010.080.00-12048.83%
NOK250117C000070002024-06-17 10:03AM EDT7.000.020.020.050.00-324,65053.13%
NOK250117C000100002024-06-18 10:08AM EDT10.000.010.010.030.00-119,57463.28%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK250117P000005002023-12-08 4:36PM EDT0.500.010.000.000.00-1050.00%
NOK250117P000010002024-05-23 1:42PM EDT1.000.020.000.320.00-3339165.63%
NOK250117P000015002024-01-11 11:06AM EDT1.500.020.000.090.00-12782.03%
NOK250117P000020002024-06-21 11:45AM EDT2.000.040.020.030.00-302,70151.56%
NOK250117P000025002024-06-18 9:54AM EDT2.500.050.040.060.00-201,62044.92%
NOK250117P000030002024-06-24 12:42PM EDT3.000.110.060.12-0.01-8.33%35,39237.50%
NOK250117P000035002024-06-24 10:54AM EDT3.500.220.210.26-0.03-12.00%45,36933.50%
NOK250117P000040002024-06-24 11:37AM EDT4.000.480.460.51-0.05-9.43%202,36730.86%
NOK250117P000045002024-05-15 3:34PM EDT4.500.800.751.170.00-11,10158.79%
NOK250117P000050002024-06-14 9:50AM EDT5.001.420.761.880.00-10526788.48%
NOK250117P000055002024-04-18 9:35AM EDT5.502.161.401.800.00-1033.59%
NOK250117P000070002024-03-18 3:31PM EDT7.003.502.854.450.00-1096.09%
NOK250117P000100002023-09-26 9:30AM EDT10.006.250.000.000.00-100.00%