Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250417C00001500 | 2024-09-19 9:38AM EDT | 1.50 | 2.35 | 2.69 | 3.00 | 0.00 | - | 1 | 2 | 130.47% |
| NOK250417C00002000 | 2024-09-25 10:10AM EDT | 2.00 | 2.40 | 2.20 | 2.79 | 0.00 | - | 1 | 8 | 98.44% |
| NOK250417C00002500 | 2024-10-10 1:39PM EDT | 2.50 | 1.93 | 1.45 | 2.31 | 0.00 | - | 10 | 10 | 124.22% |
| NOK250417C00003000 | 2024-10-07 1:32PM EDT | 3.00 | 1.46 | 1.36 | 1.59 | 0.00 | - | 1 | 2 | 52.73% |
| NOK250417C00003500 | 2024-09-24 2:31PM EDT | 3.50 | 1.03 | 0.74 | 1.30 | 0.00 | - | 1 | 2 | 72.07% |
| NOK250417C00004000 | 2024-10-11 3:43PM EDT | 4.00 | 0.62 | 0.60 | 0.68 | -0.05 | -7.46% | 1 | 9,912 | 40.23% |
| NOK250417C00004500 | 2024-10-11 12:59PM EDT | 4.50 | 0.35 | 0.31 | 0.35 | -0.05 | -12.50% | 13 | 4,877 | 33.01% |
| NOK250417C00005000 | 2024-10-11 12:47PM EDT | 5.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 110 | 51,060 | 34.57% |
| NOK250417C00005500 | 2024-10-11 11:55AM EDT | 5.50 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 535 | 890 | 36.52% |
| NOK250417C00006000 | 2024-10-11 12:30PM EDT | 6.00 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 11 | 814 | 39.06% |
| NOK250417C00007000 | 2024-10-09 12:00PM EDT | 7.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 97 | 41.80% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250417P00002500 | 2024-08-19 12:45PM EDT | 2.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 80 | 20 | 51.56% |
| NOK250417P00003000 | 2024-10-10 12:34PM EDT | 3.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 110 | 41.02% |
| NOK250417P00003500 | 2024-10-07 3:18PM EDT | 3.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 268 | 34.77% |
| NOK250417P00004000 | 2024-10-02 9:44AM EDT | 4.00 | 0.24 | 0.20 | 0.23 | 0.00 | - | 2 | 24 | 32.23% |
| NOK250417P00004500 | 2024-10-10 12:34PM EDT | 4.50 | 0.42 | 0.23 | 0.46 | 0.00 | - | 100 | 109 | 30.66% |
| NOK250417P00005000 | 2024-10-07 10:41AM EDT | 5.00 | 0.80 | 0.70 | 1.21 | 0.00 | - | 100 | 560 | 64.45% |
| NOK250417P00006000 | 2024-08-23 3:58PM EDT | 6.00 | 1.86 | 1.43 | 1.90 | 0.00 | - | 2 | 2 | 57.42% |
| NOK250417P00007000 | 2024-09-11 10:43AM EDT | 7.00 | 2.87 | 2.48 | 3.10 | 0.00 | - | - | 19 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.