U.S. markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.7300+0.0500 (+1.36%)
Al cierre: 04:01PM EDT
3.7300 0.00 (0.00%)
Fuera de horario: 04:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK260116C000005002024-05-31 11:24AM EDT0.503.402.804.100.00-119182.03%
NOK260116C000010002024-06-05 3:24PM EDT1.002.960.503.900.00-280.00%
NOK260116C000015002024-06-06 9:33AM EDT1.502.452.155.000.00-133292.19%
NOK260116C000020002024-06-11 9:30AM EDT2.001.980.992.100.00-25,10275.39%
NOK260116C000025002024-06-21 12:52PM EDT2.501.201.052.130.00-719955.47%
NOK260116C000030002024-06-24 12:40PM EDT3.001.020.961.50+0.07+7.37%253,79967.38%
NOK260116C000035002024-06-20 1:04PM EDT3.500.690.700.790.00-152,14837.40%
NOK260116C000040002024-06-24 2:36PM EDT4.000.490.480.54+0.02+4.26%1052,61634.77%
NOK260116C000045002024-06-20 2:24PM EDT4.500.340.250.450.00-1051,51538.18%
NOK260116C000050002024-06-20 12:01PM EDT5.000.220.190.320.00-93,50337.31%
NOK260116C000055002024-06-21 10:06AM EDT5.500.130.110.200.00-34,73634.96%
NOK260116C000070002024-06-24 2:33PM EDT7.000.100.070.10+0.01+11.11%38,32737.70%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOK260116P000005002024-04-17 11:42AM EDT0.500.010.001.470.00-110.00%
NOK260116P000010002023-10-04 1:01PM EDT1.000.030.000.070.00--165.63%
NOK260116P000015002024-04-30 11:29AM EDT1.500.040.010.070.00-412455.47%
NOK260116P000020002024-06-05 9:32AM EDT2.000.050.010.130.00-115948.83%
NOK260116P000025002024-06-07 3:41PM EDT2.500.120.010.190.00-292440.82%
NOK260116P000030002024-06-24 11:37AM EDT3.000.220.180.29+0.02+10.00%11,19435.16%
NOK260116P000035002024-06-17 11:07AM EDT3.500.450.330.470.00-63,27332.23%
NOK260116P000040002024-06-14 10:18AM EDT4.000.680.560.710.00-287829.49%
NOK260116P000045002024-06-11 11:05AM EDT4.500.920.911.030.00-111627.64%
NOK260116P000050002024-05-14 11:11AM EDT5.001.381.341.460.00-128829.40%
NOK260116P000055002024-02-20 11:51AM EDT5.502.001.892.700.00-2954.20%
NOK260116P000070002024-03-20 11:13AM EDT7.003.552.874.550.00--161.62%