Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00004000 | 2024-09-13 12:01PM EDT | 2024-09-13 | 0.23 | 0.05 | 0.29 | +0.03 | +15.00% | 119 | 175 | 196.88% |
| NOK240920C00004000 | 2024-09-13 1:08PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 59 | 10,731 | 50.00% |
| NOK240927C00004000 | 2024-09-13 10:20AM EDT | 2024-09-27 | 0.27 | 0.22 | 0.30 | +0.06 | +28.57% | 12 | 60 | 53.91% |
| NOK241004C00004000 | 2024-09-13 11:27AM EDT | 2024-10-04 | 0.22 | 0.13 | 0.33 | -0.05 | -18.52% | 1 | 42 | 52.73% |
| NOK241011C00004000 | 2024-09-13 9:30AM EDT | 2024-10-11 | 0.26 | 0.13 | 0.45 | 0.00 | - | 100 | 21 | 73.44% |
| NOK241018C00004000 | 2024-09-13 1:08PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.36 | -0.03 | -8.11% | 90 | 16,363 | 47.66% |
| NOK241115C00004000 | 2024-09-13 10:17AM EDT | 2024-11-15 | 0.38 | 0.34 | 0.39 | +0.02 | +5.56% | 1 | 700 | 40.23% |
| NOK250117C00004000 | 2024-09-13 9:37AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.48 | -0.01 | -2.17% | 5 | 14,145 | 38.28% |
| NOK250417C00004000 | 2024-09-13 11:16AM EDT | 2025-04-17 | 0.55 | 0.49 | 0.57 | +0.04 | +7.84% | 1 | 118 | 36.52% |
| NOK260116C00004000 | 2024-09-12 3:13PM EDT | 2026-01-16 | 0.67 | 0.69 | 0.74 | 0.00 | - | 1 | 3,915 | 33.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913P00004000 | 2024-09-13 9:51AM EDT | 2024-09-13 | 0.09 | 0.00 | 0.01 | +0.08 | +800.00% | 10 | 190 | 68.75% |
| NOK240920P00004000 | 2024-09-13 11:39AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 367 | 1,555 | 35.94% |
| NOK240927P00004000 | 2024-09-13 12:13PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 92 | 42.19% |
| NOK241004P00004000 | 2024-09-13 9:43AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 114 | 59.38% |
| NOK241018P00004000 | 2024-09-13 1:05PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | 0.00 | - | 21 | 2,543 | 38.28% |
| NOK241115P00004000 | 2024-09-12 3:36PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.15 | 0.00 | - | 24 | 560 | 34.77% |
| NOK250117P00004000 | 2024-09-12 11:01AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.20 | +0.01 | +5.00% | 5 | 2,510 | 30.27% |
| NOK250417P00004000 | 2024-08-29 9:30AM EDT | 2025-04-17 | 0.24 | 0.27 | 0.30 | 0.00 | - | 1 | 2 | 31.25% |
| NOK260116P00004000 | 2024-09-11 9:38AM EDT | 2026-01-16 | 0.44 | 0.42 | 0.47 | 0.00 | - | 1 | 1,657 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.