Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00004500 | 2024-09-09 2:21PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 557 | 37.50% |
| NOK240920C00004500 | 2024-09-09 2:21PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 230 | 2,049 | 34.38% |
| NOK240927C00004500 | 2024-09-09 1:52PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 249 | 31.25% |
| NOK241004C00004500 | 2024-09-09 2:46PM EDT | 2024-10-04 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 18 | 109 | 32.03% |
| NOK241011C00004500 | 2024-09-09 3:01PM EDT | 2024-10-11 | 0.07 | 0.01 | 0.08 | -0.03 | -30.00% | 4 | 8 | 32.81% |
| NOK241018C00004500 | 2024-09-09 3:16PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | 0.00 | - | 565 | 6,168 | 39.45% |
| NOK241025C00004500 | 2024-09-09 3:10PM EDT | 2024-10-25 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 10 | 20 | 36.33% |
| NOK241115C00004500 | 2024-09-09 1:21PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 38 | 1,313 | 34.57% |
| NOK250117C00004500 | 2024-09-09 3:13PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 26 | 12,239 | 33.99% |
| NOK250417C00004500 | 2024-09-05 10:30AM EDT | 2025-04-17 | 0.43 | 0.32 | 0.36 | 0.00 | - | 1 | 149 | 34.57% |
| NOK260116C00004500 | 2024-09-09 11:38AM EDT | 2026-01-16 | 0.48 | 0.48 | 0.53 | -0.04 | -7.69% | 13 | 3,478 | 31.64% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913P00004500 | 2024-09-09 12:04PM EDT | 2024-09-13 | 0.22 | 0.22 | 0.26 | -0.06 | -21.43% | 7 | 507 | 50.00% |
| NOK240920P00004500 | 2024-09-09 10:23AM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | +0.06 | +33.33% | 1 | 77 | 36.72% |
| NOK240927P00004500 | 2024-08-30 12:10PM EDT | 2024-09-27 | 0.27 | 0.26 | 0.29 | +0.10 | +58.82% | 3 | 126 | 35.94% |
| NOK241004P00004500 | 2024-09-09 9:30AM EDT | 2024-10-04 | 0.33 | 0.25 | 0.30 | +0.11 | +50.00% | 5 | 4 | 33.20% |
| NOK241018P00004500 | 2024-09-06 1:25PM EDT | 2024-10-18 | 0.31 | 0.32 | 0.35 | 0.00 | - | 353 | 1,281 | 36.72% |
| NOK241115P00004500 | 2024-09-05 2:24PM EDT | 2024-11-15 | 0.32 | 0.37 | 0.40 | 0.00 | - | 34 | 362 | 35.35% |
| NOK250117P00004500 | 2024-09-09 3:01PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.45 | +0.06 | +16.22% | 7 | 1,360 | 30.47% |
| NOK250417P00004500 | 2024-09-09 9:30AM EDT | 2025-04-17 | 0.45 | 0.50 | 0.54 | -0.02 | -4.26% | 5 | 3 | 30.37% |
| NOK260116P00004500 | 2024-09-03 1:47PM EDT | 2026-01-16 | 0.60 | 0.65 | 0.69 | 0.00 | - | 10 | 327 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.