U.S. markets open in 6 hours 5 minutes
F S&P 500
5,475.25 -4.25 (-0.08%) F Dow Jones
40,845.00 -37.00 (-0.09%) F Nasdaq
18,643.75 -48.50 (-0.26%) E-mini Russell 2000 Index Futur
2,098.80 -3.50 (-0.17%) Petróleo
68.26 -0.45 (-0.65%) Oro
2,532.10 -0.60 (-0.02%)
Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00005000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240920C00005000 | 2024-09-09 10:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOK240927C00005000 | 2024-09-04 10:18AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241004C00005000 | 2024-09-04 2:54PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241011C00005000 | 2024-09-04 1:04PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOK241018C00005000 | 2024-09-09 10:41AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOK241115C00005000 | 2024-09-09 1:05PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOK250117C00005000 | 2024-09-09 12:27PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NOK250417C00005000 | 2024-09-09 9:30AM EDT | 2025-04-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOK260116C00005000 | 2024-09-09 1:50PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913P00005000 | 2024-09-06 2:59PM EDT | 2024-09-13 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240920P00005000 | 2024-09-04 1:17PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240927P00005000 | 2024-09-05 10:45AM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241004P00005000 | 2024-09-04 10:09AM EDT | 2024-10-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK241011P00005000 | 2024-09-05 12:14PM EDT | 2024-10-11 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK241018P00005000 | 2024-08-30 12:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOK250117P00005000 | 2024-09-03 11:25AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250417P00005000 | 2024-09-03 3:28PM EDT | 2025-04-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK260116P00005000 | 2024-09-03 2:39PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.