U.S. markets close in 3 hours 45 minutes

Novo Nordisk A/S (NONOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
135.60+1.60 (+1.19%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
19 jul 2023 - 19 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024134.00134.00134.00135.60135.60150
17 jul 2024140.25140.25133.50134.25134.251,900
16 jul 2024139.54145.70138.00142.60142.6051,700
15 jul 2024142.51146.00140.00141.00141.002,100
12 jul 2024140.70145.60140.70141.68141.681,500
11 jul 2024138.15144.80138.15139.75139.7551,800
10 jul 2024139.68143.49137.38141.34141.3414,600
09 jul 2024139.87142.18136.95138.32138.324,500
08 jul 2024141.30144.25140.51144.25144.2535,400
05 jul 2024143.91145.45139.29140.00140.003,500
03 jul 2024144.45144.45137.19143.00143.002,600
02 jul 2024142.80145.80139.70143.02143.027,200
01 jul 2024143.57147.55142.80143.75143.757,400
28 jun 2024143.50147.15141.21145.35145.353,200
27 jun 2024144.85145.59143.24143.24143.2423,300
26 jun 2024149.55149.55142.50145.77145.7741,700
25 jun 2024148.95148.95144.82148.95148.955,600
24 jun 2024137.65144.96137.65142.50142.501,700
21 jun 2024137.70144.00137.70138.76138.76501,500
20 jun 2024145.25145.25138.00144.43144.433,200
18 jun 2024140.75148.20139.80146.90146.906,200
17 jun 2024145.85145.85139.75144.06144.06453,400
14 jun 2024145.00145.45141.50141.98141.982,700
13 jun 2024141.60146.50141.30142.93142.9314,000
12 jun 2024144.09144.95140.97141.39141.3912,600
11 jun 2024137.15144.80137.15140.99140.99900
10 jun 2024143.61145.00141.29142.92142.9234,500
07 jun 2024138.85145.05138.85142.33142.33601,100
06 jun 2024142.20144.80138.72144.05144.05579,700
05 jun 2024148.50148.50140.36140.43140.432,900
04 jun 2024133.37139.56133.10139.56139.564,200
03 jun 2024134.16137.00131.36133.00133.002,600
31 may 2024136.10137.64132.68134.16134.162,100
30 may 2024135.80137.55131.75137.55137.5574,200
29 may 2024135.35135.35128.20131.11131.1154,200
28 may 2024137.60137.60133.22136.25136.259,700
24 may 2024135.47137.42134.33134.76134.7621,000
23 may 2024136.80138.29133.82137.18137.1815,200
22 may 2024134.50136.38132.00132.88132.8839,000
21 may 2024134.00135.23129.35135.15135.153,300
20 may 2024132.40135.00128.20133.13133.132,300
17 may 2024133.13135.00128.05132.41132.414,600
16 may 2024133.50134.42132.12133.98133.9828,700
15 may 2024132.95134.88129.01132.12132.1210,700
14 may 2024134.79134.79129.76132.20132.2028,400
13 may 2024127.90134.32127.90130.70130.70103,600
10 may 2024127.00130.96127.00128.75128.752,500
09 may 2024127.00128.90126.85127.72127.722,200
08 may 2024126.50128.55126.50127.00127.0088,300
07 may 2024126.73129.47123.55124.25124.254,700
06 may 2024125.00125.00119.65123.70123.708,000
03 may 2024122.98126.00120.54121.51121.5111,600
02 may 2024127.41130.75124.22124.22124.2251,100
01 may 2024131.25131.25125.00126.46126.461,100
30 abr 2024129.82130.00125.00129.77129.7723,300
29 abr 2024126.97130.00125.00125.50125.501,400
26 abr 2024129.08130.00123.30124.64124.642,100
25 abr 2024118.90128.35118.90123.50123.501,900
24 abr 2024131.40131.40123.69126.80126.802,500
23 abr 2024129.23130.00126.28128.38128.3897,000
22 abr 2024120.01127.00117.90126.26126.262,100
19 abr 2024122.90124.95122.00122.50122.503,100
18 abr 2024124.35125.22122.80122.81122.815,100
17 abr 2024126.94126.94122.40124.15124.1514,200
16 abr 2024123.45125.01122.06122.74122.746,500
15 abr 2024126.80126.80123.95124.02124.021,900
12 abr 2024130.55130.55123.96123.96123.969,900
11 abr 2024121.75127.64121.75124.89124.896,200
10 abr 2024124.96125.78122.88125.03125.0311,800
09 abr 2024129.70129.70124.00124.40124.403,300
08 abr 2024124.15129.13123.45124.76124.761,900
05 abr 2024124.75128.05123.10123.79123.79209,800
04 abr 2024125.80127.85124.29124.29124.292,500
03 abr 2024126.30128.44124.85126.82126.8230,500
02 abr 2024121.50128.55121.50127.04127.0490,600
01 abr 2024126.50130.00123.55129.20129.205,900
28 mar 2024131.65131.65124.50126.50126.504,300
27 mar 2024132.25132.25125.13127.45127.45144,700
26 mar 2024133.50133.50128.00129.40129.403,000
25 mar 2024132.30132.30127.91130.60130.603,600
22 mar 2024132.05134.00127.00127.45127.453,800
22 mar 20240.932 Dividendo
21 mar 2024125.00133.80125.00129.50128.572,700
20 mar 2024132.95134.40129.10131.03130.093,100
19 mar 2024133.00133.00131.00131.50130.552,500
18 mar 2024132.55134.08131.00132.16131.2113,300
15 mar 2024135.45135.45130.35132.75131.795,600
14 mar 2024137.56137.56133.76134.69133.7215,700
13 mar 2024135.00136.08132.29132.71131.7514,700
12 mar 2024127.75135.00127.75134.25133.287,600
11 mar 2024134.40134.65130.76130.76129.8214,300
08 mar 2024137.75137.75131.63131.63130.689,700
07 mar 2024137.80140.32130.35135.95134.9712,900
06 mar 2024125.10125.10120.65124.21123.3219,200
05 mar 2024129.50129.50124.07125.00124.103,100
04 mar 2024127.00128.80125.27128.80127.873,700
01 mar 2024122.90125.80122.30123.71122.8233,200
29 feb 2024123.45123.45118.56119.06118.2025,700
28 feb 2024124.85124.85119.37121.25120.3875,800
27 feb 2024121.50123.25118.50122.91122.03429,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...