U.S. markets closed
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,609.00 -71.00 (-0.18%) F Nasdaq
17,464.50 -200.00 (-1.13%) E-mini Russell 2000 Index Futur
2,008.20 +1.40 (+0.07%) Petróleo
82.74 -0.07 (-0.08%) Oro
2,330.00 -8.40 (-0.36%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-19 2:38PM EDT | 1.00 | 2.80 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 671.88% |
| NOVA240517C00002000 | 2024-04-24 2:51PM EDT | 2.00 | 2.00 | 1.85 | 2.85 | -0.05 | -2.44% | 2 | 16 | 414.06% |
| NOVA240517C00003000 | 2024-04-24 9:31AM EDT | 3.00 | 1.26 | 1.15 | 1.30 | -0.09 | -6.67% | 3 | 556 | 192.97% |
| NOVA240517C00004000 | 2024-04-24 3:47PM EDT | 4.00 | 0.66 | 0.60 | 0.65 | +0.01 | +1.54% | 127 | 831 | 167.19% |
| NOVA240517C00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 39 | 2,966 | 174.22% |
| NOVA240517C00006000 | 2024-04-24 3:58PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 183 | 10,522 | 170.70% |
| NOVA240517C00007000 | 2024-04-24 3:49PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 188 | 3,314 | 175.00% |
| NOVA240517C00008000 | 2024-04-24 2:36PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 23 | 248 | 171.88% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 84 | 170.31% |
| NOVA240517C00010000 | 2024-04-24 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 189 | 210.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,072 | 50.00% |
| NOVA240517P00002000 | 2024-04-24 9:55AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 2,473 | 215.63% |
| NOVA240517P00003000 | 2024-04-24 3:43PM EDT | 3.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 7 | 2,635 | 185.94% |
| NOVA240517P00004000 | 2024-04-24 3:47PM EDT | 4.00 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 20 | 10,673 | 168.75% |
| NOVA240517P00005000 | 2024-04-24 12:32PM EDT | 5.00 | 1.42 | 1.35 | 1.45 | +0.12 | +9.23% | 5 | 5,500 | 168.75% |
| NOVA240517P00006000 | 2024-04-23 9:32AM EDT | 6.00 | 2.46 | 2.00 | 2.30 | 0.00 | - | 2 | 8,463 | 133.59% |
| NOVA240517P00007000 | 2024-04-22 11:15AM EDT | 7.00 | 3.44 | 3.10 | 3.80 | 0.00 | - | 5 | 637 | 271.09% |
| NOVA240517P00008000 | 2024-04-18 2:56PM EDT | 8.00 | 4.11 | 4.00 | 4.50 | -0.09 | -2.14% | 1 | 23 | 235.94% |
| NOVA240517P00009000 | 2024-04-19 3:09PM EDT | 9.00 | 5.19 | 4.30 | 5.90 | 0.00 | - | 2 | 6 | 175.00% |
| NOVA240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 6.10 | 5.30 | 6.90 | -0.20 | -3.17% | 1 | 11 | 192.19% |
© 2024 Yahoo. Todos los derechos reservados.