ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 19 | 109 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 370.00 | 1.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 1.70 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 410.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 1.41 | 0.00 | - | - | 100 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 0.61 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 450.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 460.00 | 6.10 | 0.00 | - | 1 | 1 |
| 284.70 | 0.00 | - | - | 9 | 470.00 | 0.94 | 0.00 | - | 10 | 7 |
| 275.81 | 0.00 | - | - | 9 | 480.00 | 0.50 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 490.00 | 1.21 | 0.00 | - | 2 | 15 |
| 245.00 | 0.00 | - | 8 | 10 | 500.00 | 1.90 | 0.00 | - | 2 | 84 |
| 378.67 | 0.00 | - | 1 | 1 | 520.00 | 1.25 | 0.00 | - | 2 | 468 |
| 202.25 | 0.00 | - | - | 2 | 540.00 | 1.80 | 0.00 | - | 10 | 130 |
| 138.90 | 0.00 | - | 1 | 3 | 560.00 | 1.38 | 0.00 | - | 6 | 432 |
| 241.20 | 0.00 | - | 24 | 30 | 580.00 | 2.07 | 0.00 | - | 1 | 88 |
| 190.41 | 0.00 | - | 1 | 5 | 590.00 | 3.00 | 0.00 | - | 1 | 215 |
| 223.60 | 0.00 | - | 24 | 74 | 600.00 | 2.90 | 0.00 | - | 10 | 548 |
| 214.90 | 0.00 | - | 24 | 24 | 610.00 | 2.60 | 0.00 | - | 2 | 172 |
| 206.30 | 0.00 | - | 24 | 27 | 620.00 | 4.15 | 0.00 | - | 2 | 142 |
| 214.11 | 0.00 | - | 1 | 8 | 630.00 | 2.77 | 0.00 | - | 4 | 40 |
| 222.40 | 0.00 | - | 1 | 4 | 640.00 | 2.81 | 0.00 | - | 6 | 30 |
| 212.33 | 0.00 | - | 1 | 13 | 650.00 | 4.28 | 0.00 | - | 2 | 88 |
| 238.05 | 0.00 | - | 1 | 24 | 660.00 | 3.05 | -0.39 | -11.34% | 6 | 8 |
| 186.00 | 0.00 | - | 1 | 2 | 670.00 | 3.80 | 0.00 | - | 2 | 20 |
| 139.00 | 0.00 | - | 3 | 6 | 680.00 | 4.60 | 0.00 | - | 2 | 87 |
| 211.19 | 0.00 | - | 1 | 16 | 690.00 | 12.70 | 0.00 | - | 1 | 42 |
| 223.50 | 0.00 | - | 1 | 26 | 700.00 | 4.77 | -1.27 | -21.03% | 1 | 98 |
| 150.40 | 0.00 | - | 1 | 80 | 710.00 | 6.00 | 0.00 | - | 40 | 57 |
| 150.30 | 0.00 | - | 13 | 51 | 720.00 | 10.70 | 0.00 | - | 3 | 51 |
| 225.00 | +51.23 | +29.48% | 4 | 32 | 730.00 | 7.96 | 0.00 | - | 2 | 62 |
| 136.70 | 0.00 | - | 13 | 48 | 740.00 | 8.93 | 0.00 | - | 3 | 118 |
| 161.50 | 0.00 | - | 1 | 47 | 750.00 | 7.30 | -2.65 | -26.63% | 37 | 129 |
| 198.00 | +11.45 | +6.14% | 1 | 38 | 760.00 | 9.90 | 0.00 | - | 1 | 113 |
| 190.99 | 0.00 | - | 13 | 83 | 770.00 | 10.00 | 0.00 | - | 2 | 39 |
| 166.10 | 0.00 | - | 1 | 33 | 780.00 | 10.25 | -3.38 | -24.80% | 1 | 70 |
| 110.70 | 0.00 | - | 1 | 18 | 790.00 | 17.70 | 0.00 | - | 182 | 277 |
| 138.75 | 0.00 | - | 1 | 139 | 800.00 | 12.50 | -0.79 | -5.94% | 2 | 171 |
| 111.11 | 0.00 | - | 2 | 16 | 810.00 | 23.00 | 0.00 | - | 1 | 89 |
| 141.50 | 0.00 | - | 1 | 20 | 820.00 | 16.26 | 0.00 | - | 3 | 132 |
| 133.40 | 0.00 | - | 1 | 148 | 830.00 | 24.45 | 0.00 | - | 8 | 43 |
| 135.44 | 0.00 | - | 37 | 111 | 840.00 | 20.30 | +0.60 | +3.05% | 1 | 52 |
| 127.15 | 0.00 | - | 37 | 255 | 850.00 | 21.50 | -0.66 | -2.98% | 2 | 63 |
| 118.85 | 0.00 | - | 2 | 29 | 860.00 | 24.00 | -1.50 | -5.88% | 6 | 49 |
| 69.10 | 0.00 | - | 1 | 50 | 870.00 | 28.40 | 0.00 | - | 1 | 20 |
| 93.00 | 0.00 | - | 12 | 82 | 880.00 | 31.26 | 0.00 | - | 2 | 37 |
| 64.00 | 0.00 | - | 6 | 35 | 890.00 | 32.20 | -17.40 | -35.08% | 2 | 14 |
| 83.40 | 0.00 | - | 13 | 121 | 900.00 | 38.50 | +0.64 | +1.69% | 8 | 112 |
| 81.35 | +0.85 | +1.06% | 2 | 105 | 910.00 | 41.50 | -7.60 | -15.48% | 1 | 115 |
| 75.40 | -3.85 | -4.86% | 2 | 223 | 920.00 | 44.50 | +1.22 | +2.82% | 5 | 20 |
| 68.08 | -5.72 | -7.75% | 8 | 149 | 930.00 | 51.60 | 0.00 | - | 4 | 52 |
| 63.30 | -5.20 | -7.59% | 7 | 463 | 940.00 | 53.17 | -0.33 | -0.62% | 1 | 11 |
| 58.85 | -4.15 | -6.59% | 8 | 101 | 950.00 | 58.02 | -1.58 | -2.65% | 2 | 20 |
| 53.63 | -4.87 | -8.32% | 3 | 73 | 960.00 | 62.20 | 0.00 | - | 2 | 6 |
| 47.80 | -2.90 | -5.72% | 3 | 152 | 970.00 | 260.00 | 0.00 | - | - | 0 |
| 47.90 | 0.00 | - | 9 | 31 | 980.00 | 120.00 | 0.00 | - | - | 0 |
| 39.05 | 0.00 | - | 17 | 104 | 1,000.00 | - | - | - | - | - |
| 29.60 | -4.35 | -12.81% | 1 | 37 | 1,020.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 23 | 1,040.00 | - | - | - | - | - |
| 15.78 | 0.00 | - | 2 | 192 | 1,060.00 | - | - | - | - | - |
| 15.57 | -2.03 | -11.53% | 2 | 4 | 1,080.00 | - | - | - | - | - |
| 13.36 | 0.00 | - | 3 | 29 | 1,100.00 | 168.45 | 0.00 | - | 1 | 8 |
| 9.90 | -1.60 | -13.91% | 3 | 576 | 1,120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 16 | 1,140.00 | - | - | - | - | - |
| 6.00 | -1.20 | -16.67% | 5 | 5 | 1,160.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 3 | 14 | 1,180.00 | - | - | - | - | - |
| 3.50 | -0.80 | -18.60% | 1 | 79 | 1,200.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 1 | 1,220.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 1 | 1,240.00 | 459.56 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | 2 | 1 | 1,260.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 8 | 8 | 1,280.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 5 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.