ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 772.13 | 0.00 | - | 2 | 5 | 175.00 | 0.10 | -0.06 | -37.50% | 10 | 176 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 4 | 12 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.35 | 0.00 | - | 4 | 28 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.15 | 0.00 | - | 19 | 123 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 0.15 | 0.00 | - | 3 | 24 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 0.15 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 230.00 | 0.15 | -0.20 | -57.14% | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | 3 | 7 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 0.25 | 0.00 | - | 5 | 16 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 553.56 | 0.00 | - | 1 | 2 | 270.00 | 0.15 | +0.02 | +15.38% | 10 | 125 |
| 543.81 | 0.00 | - | 1 | 2 | 280.00 | 0.45 | 0.00 | - | 1 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 0.41 | 0.00 | - | 10 | 57 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 0.12 | 0.00 | - | 1 | 122 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 0.10 | 0.00 | - | 1 | 67 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 0.64 | 0.00 | - | 10 | 116 |
| 350.25 | 0.00 | - | 2 | 0 | 330.00 | 0.55 | 0.00 | - | 8 | 131 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 2.00 | 0.00 | - | 2 | 134 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 0.60 | 0.00 | - | 20 | 242 |
| 528.25 | 0.00 | - | 1 | 9 | 360.00 | 1.35 | 0.00 | - | 2 | 67 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 0.92 | 0.00 | - | 3 | 47 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 0.34 | 0.00 | - | 4 | 132 |
| 435.80 | 0.00 | - | 1 | 17 | 390.00 | 2.20 | 0.00 | - | 2 | 128 |
| 495.78 | 0.00 | - | 1 | 28 | 400.00 | 0.65 | 0.00 | - | 20 | 213 |
| 428.40 | 0.00 | - | 2 | 9 | 410.00 | 1.25 | 0.00 | - | 6 | 104 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 1.55 | 0.00 | - | 2 | 113 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 1.53 | 0.00 | - | 4 | 304 |
| 415.09 | 0.00 | - | 1 | 17 | 440.00 | 1.90 | 0.00 | - | 1 | 39 |
| 215.85 | 0.00 | - | 1 | 25 | 450.00 | 1.50 | 0.00 | - | 1 | 242 |
| 213.85 | 0.00 | - | 1 | 0 | 460.00 | 2.00 | 0.00 | - | 8 | 92 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 2.45 | 0.00 | - | 1 | 49 |
| 348.80 | 0.00 | - | 2 | 16 | 480.00 | 2.85 | 0.00 | - | 6 | 131 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 1.52 | 0.00 | - | 1 | 365 |
| 349.97 | 0.00 | - | 6 | 127 | 500.00 | 1.70 | -0.40 | -19.05% | 1 | 415 |
| 322.00 | 0.00 | - | 10 | 9 | 510.00 | 2.05 | 0.00 | - | 2 | 64 |
| 286.00 | 0.00 | - | 1 | 16 | 520.00 | 2.85 | 0.00 | - | 2 | 142 |
| 360.00 | 0.00 | - | 2 | 92 | 530.00 | 2.99 | 0.00 | - | 10 | 747 |
| 403.10 | 0.00 | - | 1 | 116 | 540.00 | 3.01 | 0.00 | - | 10 | 134 |
| 384.08 | 0.00 | - | 1 | 85 | 550.00 | 2.70 | 0.00 | - | 2 | 106 |
| 336.37 | 0.00 | - | 1 | 37 | 560.00 | 3.41 | 0.00 | - | 2 | 79 |
| 364.53 | 0.00 | - | 1 | 42 | 570.00 | 2.44 | 0.00 | - | 2 | 86 |
| 217.96 | 0.00 | - | 4 | 40 | 580.00 | 3.65 | 0.00 | - | 4 | 121 |
| 344.37 | 0.00 | - | 1 | 43 | 590.00 | 3.48 | 0.00 | - | 2 | 61 |
| 350.00 | 0.00 | - | 1 | 384 | 600.00 | 4.74 | 0.00 | - | 8 | 450 |
| 112.15 | 0.00 | - | 6 | 0 | 610.00 | 3.20 | +0.10 | +3.23% | 3 | 442 |
| 264.85 | 0.00 | - | 1 | 15 | 620.00 | 3.45 | -0.94 | -21.41% | 2 | 269 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 3.90 | 0.00 | - | 2 | 103 |
| 209.70 | 0.00 | - | 1 | 283 | 640.00 | 4.92 | 0.00 | - | 6 | 147 |
| 299.82 | 0.00 | - | 11 | 223 | 650.00 | 7.00 | 0.00 | - | 3 | 992 |
| 281.54 | 0.00 | - | 1 | 189 | 660.00 | 7.00 | 0.00 | - | 11 | 284 |
| 226.60 | 0.00 | - | 1 | 151 | 670.00 | 8.90 | 0.00 | - | 1 | 373 |
| 232.00 | 0.00 | - | 3 | 38 | 680.00 | 6.50 | 0.00 | - | 4 | 140 |
| 167.00 | 0.00 | - | 1 | 36 | 690.00 | 7.40 | 0.00 | - | 1 | 167 |
| 260.33 | +0.28 | +0.11% | 1 | 86 | 700.00 | 9.00 | 0.00 | - | 1 | 268 |
| 232.29 | 0.00 | - | 1 | 108 | 710.00 | 9.80 | 0.00 | - | 5 | 285 |
| 224.76 | 0.00 | - | 2 | 180 | 720.00 | 11.32 | 0.00 | - | 2 | 199 |
| 193.69 | 0.00 | - | 1 | 187 | 740.00 | 11.27 | 0.00 | - | 1 | 563 |
| 209.90 | 0.00 | - | 1 | 378 | 760.00 | 11.67 | -8.33 | -41.65% | 5 | 367 |
| 184.90 | 0.00 | - | 2 | 89 | 780.00 | 14.02 | 0.00 | - | 4 | 333 |
| 143.53 | 0.00 | - | 10 | 466 | 800.00 | 17.04 | -4.66 | -21.47% | 2 | 1,398 |
| 142.40 | 0.00 | - | 2 | 167 | 820.00 | 21.40 | -0.60 | -2.73% | 26 | 124 |
| 140.30 | +13.73 | +10.85% | 2 | 264 | 840.00 | 26.20 | +1.00 | +3.97% | 4 | 300 |
| 125.26 | 0.00 | - | 2 | 81 | 860.00 | 31.10 | -0.90 | -2.81% | 8 | 116 |
| 106.60 | -12.60 | -10.57% | 8 | 184 | 880.00 | 36.30 | -0.40 | -1.09% | 6 | 74 |
| 97.78 | -1.67 | -1.68% | 9 | 413 | 900.00 | 43.30 | +0.80 | +1.88% | 6 | 176 |
| 84.80 | -4.50 | -5.04% | 1 | 1,169 | 920.00 | 51.20 | +1.00 | +1.99% | 8 | 29 |
| 73.80 | -4.35 | -5.57% | 21 | 195 | 940.00 | 59.00 | -1.30 | -2.16% | 7 | 46 |
| 64.60 | -3.08 | -4.55% | 11 | 138 | 960.00 | 69.90 | +1.10 | +1.60% | 21 | 16 |
| 53.90 | -1.90 | -3.41% | 8 | 142 | 980.00 | 91.80 | 0.00 | - | 12 | 12 |
| 46.70 | -1.30 | -2.71% | 12 | 278 | 1,000.00 | 95.26 | 0.00 | - | 3 | 3 |
| 41.80 | -0.90 | -2.11% | 2 | 151 | 1,020.00 | 128.70 | 0.00 | - | 2 | 1 |
| 34.80 | +1.00 | +2.96% | 4 | 82 | 1,040.00 | 119.80 | -205.20 | -63.14% | 2 | 0 |
| 28.90 | -1.40 | -4.62% | 14 | 247 | 1,060.00 | 134.60 | -149.40 | -52.61% | 2 | 0 |
| 23.50 | -1.90 | -7.48% | 7 | 35 | 1,080.00 | - | - | - | - | - |
| 20.10 | -0.60 | -2.90% | 10 | 136 | 1,100.00 | 223.80 | 0.00 | - | 1 | 2 |
| 16.40 | -1.20 | -6.82% | 10 | 27 | 1,120.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 14 | 1,140.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 19 | 1,160.00 | - | - | - | - | - |
| 9.00 | -0.60 | -6.25% | 1 | 58 | 1,180.00 | 394.24 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 2 | 51 | 1,200.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 44 | 1,220.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 6 | 1,240.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 25 | 1,260.00 | - | - | - | - | - |
| 3.60 | +1.55 | +75.61% | 1 | 10 | 1,280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.