ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.62 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 400.00 | 1.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 410.00 | 1.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 420.00 | 1.80 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 430.00 | 1.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 2.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 450.00 | 2.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 460.00 | 3.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 3.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 490.00 | 3.34 | 0.00 | - | 2 | 3 |
| 372.92 | 0.00 | - | 2 | 2 | 500.00 | 4.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 4.20 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 560.00 | 5.47 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 580.00 | 6.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 9.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 600.00 | 6.90 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 610.00 | 14.50 | 0.00 | - | 2 | 33 |
| 212.30 | 0.00 | - | - | 1 | 620.00 | 11.80 | 0.00 | - | - | 7 |
| 309.12 | 0.00 | - | 2 | 2 | 630.00 | 6.85 | 0.00 | - | 2 | 12 |
| 196.60 | 0.00 | - | 1 | 2 | 640.00 | 24.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 650.00 | 10.10 | 0.00 | - | 1 | 59 |
| 181.70 | 0.00 | - | - | 1 | 660.00 | 9.85 | 0.00 | - | 3 | 4 |
| 174.40 | 0.00 | - | - | 1 | 670.00 | 8.10 | 0.00 | - | 20 | 21 |
| 167.30 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 16.40 | 0.00 | - | 1 | 4 |
| 273.10 | 0.00 | - | 12 | 11 | 700.00 | 12.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 710.00 | 37.40 | 0.00 | - | 2 | 9 |
| 255.60 | 0.00 | - | 2 | 3 | 720.00 | 36.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 22.10 | 0.00 | - | 47 | 63 |
| 238.10 | 0.00 | - | 2 | 11 | 740.00 | 17.70 | 0.00 | - | 6 | 32 |
| 138.13 | 0.00 | - | 2 | 10 | 750.00 | 20.00 | 0.00 | - | 1 | 6 |
| 96.68 | 0.00 | - | 5 | 7 | 760.00 | 29.80 | 0.00 | - | 5 | 41 |
| 128.65 | 0.00 | - | 3 | 5 | 770.00 | 30.20 | 0.00 | - | 2 | 4 |
| 152.80 | 0.00 | - | 1 | 3 | 780.00 | 23.30 | 0.00 | - | 1 | 6 |
| 194.13 | +13.03 | +7.19% | 1 | 5 | 790.00 | 37.05 | 0.00 | - | 1 | 50 |
| 146.86 | 0.00 | - | 2 | 6 | 800.00 | 26.30 | -13.74 | -34.32% | 1 | 22 |
| 129.80 | 0.00 | - | 2 | 4 | 810.00 | 41.10 | 0.00 | - | 3 | 5 |
| 95.00 | 0.00 | - | 1 | 8 | 820.00 | 45.70 | 0.00 | - | 66 | 55 |
| 147.29 | 0.00 | - | 3 | 8 | 830.00 | 33.10 | 0.00 | - | 1 | 5 |
| 128.20 | 0.00 | - | 12 | 18 | 840.00 | 36.58 | -11.12 | -23.31% | 1 | 7 |
| 137.18 | 0.00 | - | 1 | 19 | 850.00 | 48.50 | 0.00 | - | 105 | 79 |
| 142.63 | +14.36 | +11.20% | 1 | 6 | 860.00 | 49.20 | 0.00 | - | 1 | 8 |
| 120.45 | 0.00 | - | 3 | 6 | 870.00 | 44.00 | 0.00 | - | 3 | 7 |
| 125.60 | 0.00 | - | 7 | 19 | 880.00 | 51.00 | 0.00 | - | 1 | 9 |
| 93.50 | 0.00 | - | 2 | 10 | 900.00 | 58.00 | 0.00 | - | 2 | 17 |
| 96.42 | 0.00 | - | 3 | 22 | 920.00 | 88.20 | 0.00 | - | 37 | 23 |
| 91.80 | -2.10 | -2.24% | 2 | 21 | 940.00 | 73.62 | -6.38 | -7.97% | 1 | 3 |
| 80.80 | -3.60 | -4.27% | 2 | 20 | 960.00 | 81.70 | -1.50 | -1.80% | 1 | 15 |
| 74.80 | 0.00 | - | 28 | 68 | 980.00 | 102.40 | 0.00 | - | - | 2 |
| 61.90 | -3.00 | -4.62% | 1 | 16 | 1,000.00 | 116.20 | 0.00 | - | - | 1 |
| 49.87 | 0.00 | - | 2 | 41 | 1,020.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 1 | 5 | 1,040.00 | - | - | - | - | - |
| 36.67 | 0.00 | - | - | 3 | 1,060.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 75 | 141 | 1,080.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 11 | 1,100.00 | 221.25 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 15.14 | 0.00 | - | 3 | 4 | 1,200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 2 | 657 | 1,240.00 | 359.80 | 0.00 | - | - | 0 |
| 10.14 | 0.00 | - | 1 | 9 | 1,260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 11 | 1,280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 14 | 4 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.