ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 360.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 380.00 | 1.82 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 390.00 | 2.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 2.00 | -1.96 | -49.49% | 1 | 3 |
| - | - | - | - | - | 430.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 3.70 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 470.00 | 7.65 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 480.00 | 4.10 | 0.00 | - | 2 | 30 |
| 389.10 | 0.00 | - | 3 | 12 | 500.00 | 5.70 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 6.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 550.00 | 5.95 | 0.00 | - | 2 | 197 |
| 242.00 | 0.00 | - | 1 | 1 | 560.00 | 6.49 | 0.00 | - | 4 | 31 |
| 196.37 | 0.00 | - | 1 | 1 | 570.00 | 7.10 | 0.00 | - | 2 | 35 |
| 135.40 | 0.00 | - | 2 | 2 | 580.00 | 6.20 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 590.00 | 6.10 | 0.00 | - | 2 | 26 |
| 238.55 | 0.00 | - | 1 | 1 | 600.00 | 6.62 | 0.00 | - | 2 | 67 |
| 275.00 | 0.00 | - | - | 1 | 610.00 | 7.85 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 620.00 | 14.43 | 0.00 | - | 1 | 36 |
| 217.90 | 0.00 | - | - | 1 | 630.00 | 12.16 | 0.00 | - | 1 | 2 |
| 155.40 | 0.00 | - | 1 | 5 | 640.00 | 12.40 | 0.00 | - | 1 | 15 |
| 225.40 | 0.00 | - | 1 | 7 | 650.00 | 10.70 | 0.00 | - | 1 | 43 |
| 213.50 | 0.00 | - | 2 | 4 | 660.00 | 11.80 | 0.00 | - | 1 | 21 |
| 250.75 | 0.00 | - | 2 | 8 | 670.00 | 16.94 | 0.00 | - | 1 | 7 |
| 131.40 | 0.00 | - | 1 | 4 | 680.00 | 17.20 | 0.00 | - | 1 | 67 |
| 205.06 | 0.00 | - | 1 | 5 | 690.00 | 39.00 | 0.00 | - | 14 | 8 |
| 222.94 | 0.00 | - | 3 | 32 | 700.00 | 14.15 | +0.25 | +1.80% | 1 | 88 |
| 142.32 | 0.00 | - | 5 | 11 | 710.00 | 17.50 | 0.00 | - | 1 | 16 |
| 255.99 | 0.00 | - | 6 | 73 | 720.00 | 24.60 | 0.00 | - | 1 | 70 |
| 237.10 | +24.06 | +11.29% | 2 | 92 | 740.00 | 20.74 | 0.00 | - | 1 | 75 |
| 169.56 | 0.00 | - | 4 | 11 | 760.00 | 34.70 | 0.00 | - | 1 | 95 |
| 191.25 | 0.00 | - | 1 | 25 | 780.00 | 33.10 | 0.00 | - | 1 | 31 |
| 192.44 | 0.00 | - | 1 | 111 | 800.00 | 34.20 | 0.00 | - | 1 | 71 |
| 131.05 | 0.00 | - | 2 | 40 | 820.00 | 34.80 | 0.00 | - | 9 | 41 |
| 141.60 | 0.00 | - | 1 | 28 | 840.00 | 41.00 | 0.00 | - | 1 | 65 |
| 107.75 | 0.00 | - | 1 | 34 | 860.00 | 50.00 | 0.00 | - | 5 | 50 |
| 88.90 | 0.00 | - | 2 | 105 | 880.00 | 76.30 | 0.00 | - | 1 | 19 |
| 123.50 | 0.00 | - | 17 | 71 | 900.00 | 67.40 | 0.00 | - | 1 | 17 |
| 111.68 | -0.02 | -0.02% | 1 | 36 | 920.00 | 69.00 | 0.00 | - | 2 | 13 |
| 101.10 | 0.00 | - | 9 | 31 | 940.00 | 87.10 | 0.00 | - | - | 2 |
| 93.54 | 0.00 | - | 2 | 25 | 960.00 | 86.10 | -25.10 | -22.57% | 1 | 7 |
| 79.85 | 0.00 | - | 3 | 49 | 980.00 | - | - | - | - | - |
| 69.60 | +5.10 | +7.91% | 2 | 56 | 1,000.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 3 | 18 | 1,020.00 | - | - | - | - | - |
| 45.34 | 0.00 | - | 1 | 14 | 1,040.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 53 | 1,080.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 4 | 21 | 1,100.00 | 351.87 | 0.00 | - | 1 | 0 |
| 32.34 | 0.00 | - | 3 | 15 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 21 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
| 20.12 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 101 | 1,180.00 | - | - | - | - | - |
| 14.76 | 0.00 | - | 4 | 8 | 1,200.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 1,220.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 3 | 1,240.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 7 | 1,260.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 5 | 1,360.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 2 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.