ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.95 | 0.00 | - | - | 1 |
| 316.10 | 0.00 | - | 2 | 2 | 350.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.14 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 370.00 | 5.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 380.00 | 3.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 390.00 | 3.19 | 0.00 | - | 12 | 7 |
| 436.00 | 0.00 | - | 1 | 3 | 400.00 | 3.79 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 410.00 | 3.53 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 420.00 | 3.76 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 430.00 | 3.98 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 440.00 | 4.25 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 450.00 | 4.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 460.00 | 16.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 7.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 480.00 | 7.20 | 0.00 | - | 6 | 3 |
| 400.00 | 0.00 | - | 2 | 2 | 500.00 | 5.56 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 510.00 | 19.90 | 0.00 | - | 6 | 77 |
| - | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 0 |
| 247.40 | 0.00 | - | 2 | 6 | 530.00 | 8.30 | 0.00 | - | 2 | 49 |
| 376.78 | 0.00 | - | - | 1 | 540.00 | 10.00 | 0.00 | - | 1 | 43 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 8.47 | 0.00 | - | 1 | 27 |
| 278.00 | 0.00 | - | 5 | 3 | 560.00 | 14.36 | 0.00 | - | 2 | 5 |
| 298.80 | 0.00 | - | 1 | 2 | 570.00 | 11.40 | 0.00 | - | 10 | 92 |
| 230.70 | 0.00 | - | 1 | 1 | 580.00 | 17.40 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 26.96 | 0.00 | - | 2 | 167 |
| 295.83 | 0.00 | - | 1 | 39 | 600.00 | 13.00 | 0.00 | - | 2 | 207 |
| 257.39 | 0.00 | - | 12 | 13 | 610.00 | 29.01 | 0.00 | - | 1 | 252 |
| 191.68 | 0.00 | - | 1 | 1 | 620.00 | 31.60 | 0.00 | - | 4 | 9 |
| 262.85 | 0.00 | - | 1 | 6 | 630.00 | 14.50 | -5.10 | -26.02% | 2 | 24 |
| 244.40 | 0.00 | - | 1 | 1 | 640.00 | 42.50 | 0.00 | - | 1 | 11 |
| 307.32 | 0.00 | - | 2 | 15 | 650.00 | 16.19 | 0.00 | - | 1 | 386 |
| 200.00 | 0.00 | - | 1 | 3 | 660.00 | 31.83 | 0.00 | - | 1 | 11 |
| 220.40 | 0.00 | - | 7 | 11 | 670.00 | 20.86 | 0.00 | - | 1 | 77 |
| 280.00 | 0.00 | - | 12 | 22 | 680.00 | 38.03 | 0.00 | - | 1 | 24 |
| 259.10 | 0.00 | - | 6 | 8 | 690.00 | 37.04 | 0.00 | - | 1 | 56 |
| 165.00 | 0.00 | - | 1 | 27 | 700.00 | 52.10 | 0.00 | - | 1 | 12 |
| 212.18 | 0.00 | - | 1 | 6 | 710.00 | 24.10 | -9.60 | -28.49% | 2 | 23 |
| 229.99 | 0.00 | - | 1 | 11 | 720.00 | 61.10 | 0.00 | - | 2 | 57 |
| 198.77 | 0.00 | - | 1 | 11 | 730.00 | 28.20 | -6.80 | -19.43% | 2 | 86 |
| 220.00 | 0.00 | - | 5 | 15 | 740.00 | 33.20 | 0.00 | - | 1 | 50 |
| 222.10 | 0.00 | - | 2 | 24 | 750.00 | 41.50 | 0.00 | - | 1 | 164 |
| 226.00 | 0.00 | - | 2 | 85 | 760.00 | 33.50 | -14.90 | -30.79% | 1 | 67 |
| 186.06 | 0.00 | - | 3 | 59 | 770.00 | 35.80 | -12.20 | -25.42% | 1 | 36 |
| 176.50 | 0.00 | - | 1 | 26 | 780.00 | 67.00 | 0.00 | - | 5 | 120 |
| 103.00 | 0.00 | - | 2 | 3 | 790.00 | 53.65 | 0.00 | - | 1 | 48 |
| 213.12 | +14.12 | +7.10% | 1 | 205 | 800.00 | 52.60 | 0.00 | - | 2 | 127 |
| 180.00 | 0.00 | - | 2 | 13 | 810.00 | 75.51 | 0.00 | - | 20 | 42 |
| 149.70 | 0.00 | - | 2 | 42 | 820.00 | 58.44 | 0.00 | - | 3 | 42 |
| 142.35 | 0.00 | - | 1 | 18 | 830.00 | 52.50 | 0.00 | - | 1 | 28 |
| 183.30 | +30.10 | +19.65% | 1 | 15 | 840.00 | 71.70 | 0.00 | - | 4 | 44 |
| 181.00 | 0.00 | - | 1 | 43 | 850.00 | 69.50 | 0.00 | - | 1 | 30 |
| 129.20 | 0.00 | - | 1 | 68 | 860.00 | 80.30 | 0.00 | - | 5 | 21 |
| 157.00 | 0.00 | - | 1 | 20 | 870.00 | 84.80 | 0.00 | - | 4 | 11 |
| 160.76 | +23.28 | +16.93% | 1 | 25 | 880.00 | 82.90 | 0.00 | - | 2 | 3 |
| 143.97 | 0.00 | - | 1 | 18 | 890.00 | 89.30 | 0.00 | - | 50 | 55 |
| 135.10 | 0.00 | - | 1 | 64 | 900.00 | 83.40 | 0.00 | - | 2 | 18 |
| 110.00 | 0.00 | - | 1 | 40 | 910.00 | 87.90 | 0.00 | - | 1 | 3 |
| 138.75 | +41.38 | +42.50% | 1 | 10 | 920.00 | 104.30 | 0.00 | - | 11 | 12 |
| 130.60 | 0.00 | - | 2 | 19 | 930.00 | 97.30 | 0.00 | - | 1 | 12 |
| 125.00 | +9.31 | +8.05% | 3 | 94 | 940.00 | 94.00 | 0.00 | - | 1 | 2 |
| 119.00 | 0.00 | - | 1 | 48 | 950.00 | - | - | - | - | - |
| 104.20 | 0.00 | - | 1 | 14 | 960.00 | 105.50 | 0.00 | - | - | 3 |
| 59.80 | 0.00 | - | 1 | 114 | 970.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | 2 | 44 | 980.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 10 | 990.00 | - | - | - | - | - |
| 98.25 | +0.94 | +0.97% | 1 | 430 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 82.10 | 0.00 | - | 1 | 68 | 1,010.00 | - | - | - | - | - |
| 59.63 | 0.00 | - | 4 | 10 | 1,020.00 | - | - | - | - | - |
| 56.64 | 0.00 | - | 4 | 14 | 1,030.00 | - | - | - | - | - |
| 71.40 | 0.00 | - | 1 | 32 | 1,040.00 | - | - | - | - | - |
| 78.65 | 0.00 | - | 2 | 32 | 1,050.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 37 | 1,060.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 35 | 1,070.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 3 | 10 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 44 | 1,090.00 | - | - | - | - | - |
| 61.79 | +15.39 | +33.17% | 1 | 17 | 1,100.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 74 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 31 | 1,120.00 | 303.85 | 0.00 | - | 10 | 10 |
| 41.75 | 0.00 | - | 1 | 542 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
| 27.70 | 0.00 | - | 2 | 7 | 1,160.00 | - | - | - | - | - |
| 41.94 | 0.00 | - | 1 | 20 | 1,180.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 16 | 1,200.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 6 | 10 | 1,240.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 3 | 8 | 1,260.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 64 | 1,280.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 56 | 63 | 1,300.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 11 | 1,320.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 19 | 19 | 1,340.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 10 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.