ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 2.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 280.00 | 2.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 290.00 | 3.00 | 0.00 | - | 2 | 12 |
| 593.49 | 0.00 | - | 1 | 6 | 300.00 | 4.00 | 0.00 | - | 14 | 131 |
| - | - | - | - | - | 310.00 | 4.96 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 320.00 | 4.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 330.00 | 4.20 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 340.00 | 5.30 | 0.00 | - | 20 | 32 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 5.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 7.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| 433.59 | 0.00 | - | 1 | 1 | 390.00 | 7.50 | 0.00 | - | 1 | 29 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 7.40 | 0.00 | - | 2 | 32 |
| 441.00 | 0.00 | - | 1 | 3 | 410.00 | 11.00 | 0.00 | - | 1 | 26 |
| 388.60 | 0.00 | - | 6 | 7 | 420.00 | 11.80 | 0.00 | - | 1 | 6 |
| 336.80 | 0.00 | - | 1 | 0 | 430.00 | 11.00 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 10.00 | 0.00 | - | 1 | 6 |
| 362.58 | 0.00 | - | 1 | 5 | 450.00 | 16.25 | 0.00 | - | 3 | 9 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 28.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 12.60 | 0.00 | - | 1 | 5 |
| 365.60 | 0.00 | - | 1 | 3 | 480.00 | 24.14 | 0.00 | - | 4 | 14 |
| 243.55 | 0.00 | - | 1 | 0 | 490.00 | 21.26 | 0.00 | - | 1 | 18 |
| 324.88 | 0.00 | - | 1 | 6 | 500.00 | 12.50 | 0.00 | - | 1 | 152 |
| 385.10 | 0.00 | - | 1 | 2 | 510.00 | 16.50 | 0.00 | - | 32 | 85 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 15.80 | 0.00 | - | 1 | 23 |
| 354.95 | 0.00 | - | 1 | 46 | 530.00 | 15.70 | 0.00 | - | 5 | 74 |
| 428.00 | 0.00 | - | 1 | 3 | 540.00 | 23.62 | 0.00 | - | 2 | 12 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 25.39 | 0.00 | - | 2 | 30 |
| 267.00 | 0.00 | - | 1 | 1 | 560.00 | 19.61 | 0.00 | - | 5 | 47 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 23.70 | 0.00 | - | 9 | 30 |
| 359.25 | 0.00 | - | 1 | 2 | 580.00 | 20.50 | 0.00 | - | 13 | 45 |
| 274.58 | 0.00 | - | 1 | 2 | 590.00 | 23.97 | 0.00 | - | 3 | 19 |
| 402.65 | 0.00 | - | 1 | 18 | 600.00 | 27.00 | 0.00 | - | 9 | 94 |
| 394.65 | 0.00 | - | 5 | 1 | 610.00 | 24.50 | 0.00 | - | 4 | 5 |
| 386.70 | 0.00 | - | 5 | 3 | 620.00 | 27.22 | 0.00 | - | 1 | 31 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 27.00 | -7.45 | -21.63% | 1 | 136 |
| 214.00 | 0.00 | - | 5 | 18 | 640.00 | 34.30 | 0.00 | - | 1 | 7 |
| 362.47 | 0.00 | - | 2 | 32 | 650.00 | 34.40 | 0.00 | - | 1 | 170 |
| 354.82 | 0.00 | - | 2 | 21 | 660.00 | 32.40 | -14.40 | -30.77% | 1 | 34 |
| 347.71 | 0.00 | - | 1 | 19 | 670.00 | 41.20 | 0.00 | - | 26 | 35 |
| 340.36 | 0.00 | - | 2 | 7 | 680.00 | 46.89 | 0.00 | - | 12 | 45 |
| 332.50 | 0.00 | - | 4 | 16 | 690.00 | 46.93 | 0.00 | - | 1 | 113 |
| 325.15 | 0.00 | - | 4 | 55 | 700.00 | 45.10 | 0.00 | - | 16 | 305 |
| 318.57 | 0.00 | - | 15 | 17 | 710.00 | 41.80 | -10.31 | -19.79% | 2 | 29 |
| 205.80 | 0.00 | - | 1 | 27 | 720.00 | 58.00 | 0.00 | - | 10 | 46 |
| 301.25 | -2.74 | -0.90% | 2 | 35 | 730.00 | 52.30 | 0.00 | - | 12 | 78 |
| 297.22 | 0.00 | - | 2 | 33 | 740.00 | 80.70 | 0.00 | - | 2 | 23 |
| 289.80 | 0.00 | - | 1 | 55 | 750.00 | 57.00 | 0.00 | - | 2 | 99 |
| 218.60 | 0.00 | - | 3 | 111 | 760.00 | 55.01 | -12.14 | -18.08% | 4 | 127 |
| 217.15 | 0.00 | - | 1 | 39 | 780.00 | 74.80 | 0.00 | - | 2 | 59 |
| 253.70 | -2.95 | -1.15% | 2 | 183 | 800.00 | 71.80 | 0.00 | - | 1 | 113 |
| 188.50 | 0.00 | - | 1 | 73 | 820.00 | 82.35 | 0.00 | - | 1 | 58 |
| 185.40 | 0.00 | - | 2 | 14 | 840.00 | 94.00 | 0.00 | - | 6 | 37 |
| 168.20 | 0.00 | - | 2 | 25 | 860.00 | 90.00 | -7.40 | -7.60% | 1 | 173 |
| 164.90 | 0.00 | - | 1 | 109 | 880.00 | 104.00 | 0.00 | - | 50 | 121 |
| 194.12 | 0.00 | - | 3 | 69 | 900.00 | 114.50 | 0.00 | - | 28 | 41 |
| 149.75 | 0.00 | - | 1 | 34 | 920.00 | 124.13 | 0.00 | - | 1 | 6 |
| 161.67 | 0.00 | - | 1 | 80 | 940.00 | 139.00 | 0.00 | - | 1 | 2 |
| 153.17 | 0.00 | - | 1 | 90 | 960.00 | - | - | - | - | - |
| 138.90 | 0.00 | - | 2 | 52 | 980.00 | 145.05 | 0.00 | - | 1 | 5 |
| 145.50 | -3.50 | -2.35% | 10 | 313 | 1,000.00 | 168.10 | 0.00 | - | - | 4 |
| 126.70 | 0.00 | - | 2 | 37 | 1,020.00 | - | - | - | - | - |
| 113.23 | 0.00 | - | 1 | 19 | 1,040.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 3 | 76 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 93.70 | 0.00 | - | 6 | 19 | 1,080.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 66 | 1,100.00 | 254.95 | 0.00 | - | - | 1 |
| 86.29 | 0.00 | - | 5 | 55 | 1,120.00 | - | - | - | - | - |
| 68.56 | 0.00 | - | 2 | 74 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 67.46 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
| 73.91 | 0.00 | - | 1 | 255 | 1,180.00 | - | - | - | - | - |
| 77.14 | +25.44 | +49.21% | 1 | 24 | 1,200.00 | - | - | - | - | - |
| 53.95 | 0.00 | - | 3 | 4 | 1,220.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 13 | 16 | 1,240.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 4 | 9 | 1,260.00 | 431.30 | 0.00 | - | 5 | 0 |
| 55.50 | 0.00 | - | 32 | 22 | 1,280.00 | - | - | - | - | - |
| 54.08 | 0.00 | - | 1 | 19 | 1,300.00 | 416.70 | 0.00 | - | - | 5 |
| 45.10 | 0.00 | - | - | 2 | 1,340.00 | - | - | - | - | - |
| 38.10 | -2.00 | -4.99% | 8 | 2 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.