U.S. markets close in 3 hours 33 minutes

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
741.13-24.39 (-3.19%)
A partir del 12:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----390.000.050.00-4040
-----400.000.250.00--3
-----410.000.030.00-1042
-----420.000.050.00-1624
-----430.000.090.00-472
-----440.000.100.00-263
-----450.000.050.00-111
-----460.000.050.00-1180
-----470.000.100.00-1105
-----480.000.050.00-6566
247.210.00-11490.000.050.00-3138
279.700.00--2500.00-----
-----520.000.850.00-11
-----530.000.050.00-78
-----540.000.070.00-119
199.450.00-33550.000.100.00-319
-----560.000.04-0.36-90.00%1516
-----570.000.060.00-1012
-----580.000.140.00-1028
-----590.000.31-0.09-22.50%212
-----600.000.45+0.25+147.06%10551
-----610.000.46-0.93-70.45%311
-----615.000.65+0.45+180.00%12
-----620.000.70+0.48+218.18%419
-----625.000.75+0.43+134.38%827
-----630.001.00+0.65+185.71%6217
95.500.00--0635.001.25+0.85+212.50%3529
-----640.001.55+1.10+244.44%5030
-----645.001.70+1.24+269.57%1270
-----650.002.15+1.45+207.14%261253
-----655.002.47+1.52+160.00%2329
81.400.00-10660.002.70+1.85+217.65%54259
-----665.003.50+2.30+191.67%7866
81.50+8.08+11.01%15670.004.10+2.60+173.33%179184
67.700.00-11675.004.55+2.70+145.95%73208
77.550.00-13680.005.63+3.56+171.98%92189
79.950.00-13685.005.60+3.03+117.90%1573
74.000.00-11690.007.42+4.44+148.99%8293
61.100.00-116695.008.70+4.84+125.39%10897
72.900.00-230700.009.68+5.48+126.85%1,517346
72.610.00-112705.0010.75+5.35+99.07%2459
64.280.00-252710.0012.53+6.62+112.01%26128
60.240.00-642715.0013.15+6.38+94.24%34152
55.730.00-261720.0016.34+8.44+106.84%91213
43.76+9.39+27.32%231725.0017.00+7.60+80.85%5782
-----727.5017.97+7.44+70.66%323
36.32-15.88-30.42%518730.0017.60+6.78+62.66%24133
38.75+10.55+37.41%13732.5020.00+8.83+79.05%820
33.50-6.90-17.08%2251735.0020.46+7.64+59.59%880
40.020.00-68737.5023.01+9.61+71.72%1129
26.40-11.94-31.14%2784740.0025.00+11.00+78.57%40133
27.52-12.28-30.85%28742.5025.29+10.29+68.60%1526
24.96-14.12-36.13%874745.0026.30+10.56+67.09%2092
25.00-4.96-16.56%923747.5027.00+8.97+49.75%546
22.00-12.04-35.37%5681750.0030.00+11.28+60.26%7183
20.83-10.57-33.66%57752.5027.88+5.18+22.82%27108
20.10-10.60-34.53%26101755.0032.40+11.24+53.12%29115
21.20-8.80-29.33%2033757.5027.60+1.80+6.98%124
17.25-10.75-38.39%93126760.0032.19+9.79+43.71%2677
19.06-8.14-29.93%118762.5030.42+6.97+29.72%113
15.35-9.85-39.09%35134765.0031.84+7.34+29.96%259
17.18-7.42-30.16%1133767.5026.700.00-111
14.80-8.20-35.65%18112770.0026.300.00-1059
12.20-8.80-42.07%24240775.0038.20+8.10+26.91%232
10.74-7.46-39.98%85108780.0045.50+12.10+36.23%5787
10.60-6.60-38.37%326782.5033.100.00-41
9.32-6.38-40.64%4487785.0034.800.00-46
9.03-7.27-44.60%86787.5036.400.00-44
9.40-5.06-34.99%2691790.0038.000.00-438
7.88-6.22-44.11%331792.5040.100.00-44
7.24-5.47-43.04%32112795.0041.400.00-455
10.09-1.41-12.26%110797.5042.900.00-44
6.11-5.21-45.86%57216800.0055.15+7.80+16.47%563
9.07-1.53-14.43%121802.5070.900.00--1
5.38-4.62-46.20%104321805.0052.920.00-14
4.80-3.00-38.46%63250810.0063.600.00-134
3.57-3.13-46.72%26166815.0056.300.00-118
3.40-3.35-49.63%26111820.0073.65+0.65+0.89%146
2.76-2.54-47.92%963825.00-----
2.05-2.65-56.38%66242830.00-----
2.00-1.55-43.66%34106835.00107.620.00--1
1.42-1.88-56.97%88138840.0069.600.00-11
1.30-1.20-48.00%5423845.0081.330.00-10
1.01-1.08-51.67%203251850.00101.950.00-11
1.30-0.51-28.18%556855.00-----
0.76-0.74-49.33%146263860.00-----
0.72-0.68-48.57%943865.00106.460.00--1
0.70-0.50-41.67%1343870.00121.280.00-12
0.38-0.74-60.66%3951875.00-----
0.40-0.30-37.50%2046880.0091.420.00-11
0.900.00-239885.00-----
0.500.00-540890.00-----
0.20-0.14-41.18%2755900.00109.570.00--0
0.17-1.98-92.09%211910.00-----
0.400.00-1059920.00-----
0.060.00-56940.00-----
0.10-0.20-66.67%511950.00-----
0.050.00-221960.00-----
0.100.00-69970.00-----
0.050.00-314980.00-----
0.300.00-510990.00-----
0.050.00-1601,000.00-----
0.050.00-123501,020.00-----