U.S. markets open in 3 hours 35 minutes
F S&P 500
5,793.50 -7.00 (-0.12%) F Dow Jones
42,339.00 -36.00 (-0.08%) F Nasdaq
20,260.50 -38.00 (-0.19%) E-mini Russell 2000 Index Futur
2,208.90 -4.80 (-0.22%) Petróleo
74.10 +0.53 (+0.72%) Oro
2,633.80 -1.60 (-0.06%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:540.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 220.10 | 229.70 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00540000 | 2024-09-20 12:44PM EDT | 2025-01-17 | 403.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00540000 | 2024-09-16 9:52AM EDT | 2025-06-20 | 376.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116C00540000 | 2024-09-20 10:31AM EDT | 2026-01-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241018P00540000 | 2024-09-30 10:29AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW241115P00540000 | 2024-10-07 3:53PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NOW241220P00540000 | 2024-10-01 2:45PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW250117P00540000 | 2024-10-01 1:14PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW250221P00540000 | 2024-09-27 1:58PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW250321P00540000 | 2024-07-25 9:55AM EDT | 2025-03-21 | 6.50 | 4.60 | 10.50 | 0.00 | - | 1 | 21 | 53.64% |
| NOW250620P00540000 | 2024-09-11 3:10PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW260116P00540000 | 2024-08-15 10:34AM EDT | 2026-01-16 | 23.62 | 19.30 | 22.60 | 0.00 | - | 2 | 12 | 42.80% |
| NOW261218P00540000 | 2024-07-31 11:38AM EDT | 2026-12-18 | 35.71 | 26.80 | 39.50 | 0.00 | - | 1 | 71 | 39.57% |
© 2024 Yahoo. Todos los derechos reservados.