ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241011C00820000 | 2024-10-04 2:17PM EDT | 2024-10-11 | 89.62 | 121.20 | 131.70 | 0.00 | - | 1 | 1 | 119.63% |
| NOW241018C00820000 | 2024-10-08 3:32PM EDT | 2024-10-18 | 107.43 | 123.20 | 131.10 | 0.00 | - | 26 | 178 | 60.55% |
| NOW241115C00820000 | 2024-10-04 3:33PM EDT | 2024-11-15 | 140.00 | 136.80 | 140.20 | +26.50 | +23.35% | 2 | 76 | 51.62% |
| NOW241220C00820000 | 2024-10-09 1:48PM EDT | 2024-12-20 | 141.50 | 147.50 | 154.20 | 0.00 | - | 1 | 20 | 48.92% |
| NOW250117C00820000 | 2024-10-08 9:53AM EDT | 2025-01-17 | 142.40 | 157.60 | 162.30 | 0.00 | - | 2 | 167 | 46.86% |
| NOW250221C00820000 | 2024-09-04 10:24AM EDT | 2025-02-21 | 95.00 | 132.20 | 140.40 | 0.00 | - | 1 | 8 | 27.15% |
| NOW250321C00820000 | 2024-10-02 2:35PM EDT | 2025-03-21 | 131.05 | 177.20 | 182.60 | 0.00 | - | 2 | 40 | 46.66% |
| NOW250620C00820000 | 2024-09-26 11:45AM EDT | 2025-06-20 | 149.70 | 198.60 | 205.50 | 0.00 | - | 2 | 42 | 46.00% |
| NOW260116C00820000 | 2024-10-01 12:19PM EDT | 2026-01-16 | 188.50 | 241.10 | 250.70 | 0.00 | - | 1 | 73 | 46.35% |
| NOW261218C00820000 | 2024-10-10 2:00PM EDT | 2026-12-18 | 294.50 | 288.00 | 302.00 | +54.50 | +22.71% | 1 | 8 | 45.91% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241011P00820000 | 2024-10-10 10:47AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 76.56% |
| NOW241018P00820000 | 2024-10-10 3:42PM EDT | 2024-10-18 | 0.30 | 0.20 | 1.60 | -0.62 | -67.39% | 59 | 440 | 54.92% |
| NOW241025P00820000 | 2024-10-09 3:51PM EDT | 2024-10-25 | 5.33 | 3.80 | 5.50 | +0.73 | +15.87% | 1 | 43 | 52.90% |
| NOW241101P00820000 | 2024-10-10 11:04AM EDT | 2024-11-01 | 6.40 | 5.50 | 9.40 | -2.86 | -30.89% | 2 | 5 | 50.60% |
| NOW241115P00820000 | 2024-10-10 3:44PM EDT | 2024-11-15 | 9.50 | 9.20 | 9.70 | -1.14 | -10.71% | 24 | 224 | 43.46% |
| NOW241220P00820000 | 2024-10-10 2:38PM EDT | 2024-12-20 | 16.26 | 15.10 | 16.60 | -4.53 | -21.79% | 3 | 134 | 37.96% |
| NOW250117P00820000 | 2024-10-10 3:08PM EDT | 2025-01-17 | 22.00 | 20.60 | 21.80 | +0.11 | +0.50% | 32 | 105 | 36.10% |
| NOW250221P00820000 | 2024-09-27 11:18AM EDT | 2025-02-21 | 45.70 | 29.10 | 34.50 | 0.00 | - | 66 | 55 | 38.57% |
| NOW250321P00820000 | 2024-10-10 11:32AM EDT | 2025-03-21 | 34.80 | 33.50 | 36.50 | -4.40 | -11.22% | 9 | 33 | 36.12% |
| NOW250620P00820000 | 2024-10-07 2:32PM EDT | 2025-06-20 | 58.44 | 47.80 | 52.50 | 0.00 | - | 3 | 42 | 35.29% |
| NOW250919P00820000 | 2024-09-06 2:17PM EDT | 2025-09-19 | 101.86 | 65.60 | 72.00 | 0.00 | - | 1 | 2 | 36.65% |
| NOW260116P00820000 | 2024-10-07 12:57PM EDT | 2026-01-16 | 82.35 | 72.50 | 76.90 | 0.00 | - | 1 | 58 | 32.96% |
| NOW261218P00820000 | 2024-09-10 1:31PM EDT | 2026-12-18 | 130.92 | 97.00 | 105.70 | 0.00 | - | 2 | 13 | 31.12% |
© 2024 Yahoo. Todos los derechos reservados.