ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 539.60 | 0.00 | - | 1 | 2 | 400.00 | 0.01 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 460.00 | 1.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 480.00 | 1.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 34 | 38 |
| 380.18 | 0.00 | - | 5 | 5 | 510.00 | 0.10 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 520.00 | 0.10 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 530.00 | 0.79 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 1 | 31 |
| 283.30 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 2.78 | 0.00 | - | 2 | 1 |
| 206.50 | 0.00 | - | - | 1 | 580.00 | 0.65 | 0.00 | - | 2 | 8 |
| 300.01 | 0.00 | - | 1 | 2 | 590.00 | 0.10 | 0.00 | - | 2 | 9 |
| 337.90 | 0.00 | - | 1 | 3 | 600.00 | 0.10 | 0.00 | - | 2 | 32 |
| 260.35 | 0.00 | - | 2 | 2 | 610.00 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 630.00 | 0.13 | 0.00 | - | 1 | 84 |
| 255.32 | 0.00 | - | - | 4 | 640.00 | 0.10 | 0.00 | - | 65 | 74 |
| 234.26 | 0.00 | - | 1 | 2 | 650.00 | 1.11 | 0.00 | - | 1 | 132 |
| 280.10 | 0.00 | - | 1 | 2 | 660.00 | 0.05 | 0.00 | - | 99 | 165 |
| - | - | - | - | - | 670.00 | 0.05 | 0.00 | - | 97 | 144 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 4 | 124 |
| 244.40 | 0.00 | - | 1 | 6 | 690.00 | 0.65 | 0.00 | - | 8 | 185 |
| 180.40 | 0.00 | - | 1 | 15 | 700.00 | 0.35 | 0.00 | - | 1 | 270 |
| 135.28 | 0.00 | - | 2 | 0 | 710.00 | 0.10 | 0.00 | - | 10 | 156 |
| 198.50 | 0.00 | - | 7 | 14 | 720.00 | 0.50 | 0.00 | - | 1 | 149 |
| 180.85 | 0.00 | - | 6 | 14 | 730.00 | 0.05 | 0.00 | - | 5 | 145 |
| 200.00 | 0.00 | - | 1 | 17 | 740.00 | 0.78 | 0.00 | - | 1 | 215 |
| 175.40 | 0.00 | - | 1 | 28 | 750.00 | 0.05 | -0.40 | -88.89% | 1 | 249 |
| 120.20 | 0.00 | - | 1 | 45 | 760.00 | 0.10 | -0.25 | -71.43% | 6 | 524 |
| 152.76 | 0.00 | - | 2 | 21 | 770.00 | 0.11 | -0.57 | -83.82% | 2 | 548 |
| 166.86 | 0.00 | - | 1 | 115 | 780.00 | 0.12 | -0.38 | -76.00% | 2 | 152 |
| 134.39 | 0.00 | - | 3 | 53 | 790.00 | 0.58 | 0.00 | - | 32 | 207 |
| 138.70 | +14.15 | +11.36% | 1 | 68 | 800.00 | 0.20 | -0.25 | -55.56% | 13 | 282 |
| 137.70 | +65.00 | +89.41% | 3 | 63 | 810.00 | 0.24 | -0.25 | -51.02% | 1 | 217 |
| 107.43 | 0.00 | - | 26 | 178 | 820.00 | 0.35 | +0.05 | +16.67% | 135 | 457 |
| 110.05 | -4.95 | -4.30% | 3 | 346 | 830.00 | 0.42 | -0.18 | -30.00% | 1 | 450 |
| 103.50 | -6.50 | -5.91% | 1 | 144 | 840.00 | 0.34 | -0.11 | -24.44% | 7 | 308 |
| 85.91 | 0.00 | - | 2 | 198 | 850.00 | 0.46 | -0.20 | -30.30% | 28 | 281 |
| 84.55 | +3.20 | +3.93% | 10 | 239 | 860.00 | 0.61 | -0.22 | -26.51% | 28 | 261 |
| 72.57 | -3.41 | -4.49% | 1 | 87 | 870.00 | 0.66 | -0.35 | -34.65% | 105 | 342 |
| 67.70 | +6.20 | +10.08% | 3 | 32 | 875.00 | 0.87 | -0.54 | -38.30% | 20 | 169 |
| 66.02 | +0.55 | +0.84% | 11 | 126 | 880.00 | 0.97 | -0.50 | -34.01% | 31 | 304 |
| 52.10 | 0.00 | - | 4 | 43 | 885.00 | 1.17 | -0.55 | -31.98% | 30 | 42 |
| 53.50 | -2.73 | -4.86% | 10 | 133 | 890.00 | 1.25 | -0.55 | -30.56% | 253 | 265 |
| 51.90 | 0.00 | - | 1 | 56 | 895.00 | 1.63 | -0.58 | -26.24% | 5 | 20 |
| 42.15 | -4.35 | -9.35% | 20 | 419 | 900.00 | 2.23 | -0.47 | -17.41% | 79 | 260 |
| 40.12 | +21.38 | +114.09% | 11 | 52 | 905.00 | 2.60 | -0.54 | -17.20% | 11 | 76 |
| 32.85 | -5.30 | -13.89% | 6 | 142 | 910.00 | 3.64 | -0.96 | -20.87% | 112 | 84 |
| 32.20 | -3.80 | -10.56% | 7 | 22 | 915.00 | 4.00 | -1.10 | -21.57% | 26 | 70 |
| 25.25 | -7.75 | -23.48% | 17 | 429 | 920.00 | 5.25 | -1.25 | -19.23% | 34 | 97 |
| 23.10 | -6.10 | -20.89% | 3 | 66 | 925.00 | 5.87 | -1.23 | -17.32% | 10 | 32 |
| 18.00 | -8.51 | -32.10% | 21 | 176 | 930.00 | 8.70 | +0.70 | +8.75% | 44 | 194 |
| 16.80 | -5.45 | -24.49% | 22 | 143 | 935.00 | 9.75 | -1.40 | -12.56% | 19 | 53 |
| 12.34 | -6.10 | -33.08% | 79 | 445 | 940.00 | 11.23 | -0.77 | -6.42% | 23 | 43 |
| 11.00 | -5.48 | -33.25% | 29 | 67 | 945.00 | 14.60 | +0.39 | +2.74% | 6 | 31 |
| 7.66 | -6.34 | -45.29% | 48 | 361 | 950.00 | 16.40 | +0.05 | +0.31% | 2 | 24 |
| 4.60 | -4.11 | -47.19% | 72 | 811 | 960.00 | 21.40 | 0.00 | - | 3 | 8 |
| 2.68 | -3.67 | -57.80% | 88 | 195 | 970.00 | - | - | - | - | - |
| 1.32 | -2.24 | -62.92% | 42 | 289 | 980.00 | 39.00 | +2.45 | +6.70% | 1 | 1 |
| 0.70 | -1.00 | -58.82% | 28 | 138 | 990.00 | - | - | - | - | - |
| 0.40 | -0.95 | -70.37% | 738 | 1,349 | 1,000.00 | 71.00 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 9 | 20 | 1,010.00 | - | - | - | - | - |
| 0.42 | -0.38 | -47.50% | 11 | 1,226 | 1,020.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 103 | 1,030.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 46 | 1,040.00 | 146.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 97 | 1,050.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 1,060.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 18 | 1,070.00 | - | - | - | - | - |
| 0.10 | -0.65 | -86.67% | 3 | 10 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 35 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 1,160.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 450.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.