U.S. markets closed
F S&P 500
5,562.00 +0.75 (+0.01%) F Dow Jones
40,901.00 -5.00 (-0.01%) F Nasdaq
19,279.75 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,105.30 -0.70 (-0.03%) Petróleo
67.54 +0.23 (+0.34%) Oro
2,541.00 -1.40 (-0.06%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | +15.33 | +73.99% | 14 | 217 | 2024-09-13 | 1.54 | -2.86 | -65.00% | 168 | 144 |
| 41.10 | +16.70 | +68.44% | 11 | 697 | 2024-09-20 | 5.00 | -6.20 | -55.36% | 77 | 156 |
| 27.00 | -0.40 | -1.46% | 2 | 33 | 2024-09-27 | 8.95 | -7.45 | -45.43% | 5 | 13 |
| 35.65 | 0.00 | - | 1 | 3 | 2024-10-04 | 27.65 | 0.00 | - | - | 1 |
| 29.86 | 0.00 | - | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 41.30 | 0.00 | - | 118 | 160 | 2024-10-18 | 17.76 | -5.14 | -22.45% | 8 | 71 |
| 46.30 | 0.00 | - | - | 3 | 2024-10-25 | - | - | - | - | - |
| 78.00 | +20.40 | +35.42% | 2 | 46 | 2024-11-15 | 37.60 | -9.90 | -20.84% | 7 | 31 |
| 88.10 | +10.20 | +13.09% | 3 | 87 | 2024-12-20 | 57.80 | +6.30 | +12.23% | 1 | 39 |
| 100.00 | +9.83 | +10.90% | 4 | 290 | 2025-01-17 | 60.10 | +0.60 | +1.01% | 1 | 252 |
| 94.00 | +0.75 | +0.80% | 10 | 12 | 2025-02-21 | 64.40 | 0.00 | - | 1 | 5 |
| 94.00 | 0.00 | - | 2 | 26 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 19 |
| 139.20 | +23.89 | +20.72% | 3 | 11 | 2025-06-20 | 89.74 | 0.00 | - | 2 | 18 |
| 180.41 | +11.66 | +6.91% | 2 | 19 | 2026-01-16 | 118.60 | 0.00 | - | 8 | 26 |
| 204.90 | 0.00 | - | 1 | 18 | 2026-12-18 | 132.73 | -12.92 | -8.87% | 11 | 13 |
© 2024 Yahoo. Todos los derechos reservados.