U.S. markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
730.17+4.67 (+0.64%)
Al cierre: 04:00PM EDT
731.01 +0.84 (+0.12%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:620.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOW240621C006200002024-06-05 9:56AM EDT2024-06-2163.25103.30117.900.00-19489.06%
NOW240705C006200002024-06-13 10:39AM EDT2024-07-05105.45105.00118.100.00-2172.21%
NOW240719C006200002024-06-06 11:17AM EDT2024-07-1995.99109.30120.400.00-11458.36%
NOW240816C006200002024-06-14 10:42AM EDT2024-08-16117.10119.90124.200.00-13,53047.62%
NOW240920C006200002024-06-17 12:17PM EDT2024-09-20122.50124.80130.900.00-1644.46%
NOW241115C006200002024-06-14 11:58AM EDT2024-11-15141.00136.10146.600.00-1246.42%
NOW241220C006200002024-04-30 3:24PM EDT2024-12-20133.1083.3091.300.00-140.00%
NOW250117C006200002024-04-30 3:24PM EDT2025-01-17138.6087.8096.200.00-1150.00%
NOW260116C006200002024-04-25 11:52AM EDT2026-01-16204.60216.60228.100.00-1750.32%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOW240621P006200002024-06-17 12:15PM EDT2024-06-210.090.000.650.00-814185.35%
NOW240628P006200002024-06-10 3:48PM EDT2024-06-280.930.100.300.00-134246.24%
NOW240705P006200002024-06-14 12:32PM EDT2024-07-051.010.051.45-0.04-3.81%35046.44%
NOW240712P006200002024-06-14 10:43AM EDT2024-07-121.530.502.150.00-21642.53%
NOW240719P006200002024-06-17 2:09PM EDT2024-07-191.280.601.850.00-1912636.19%
NOW240816P006200002024-06-18 3:55PM EDT2024-08-165.655.305.90-0.37-6.15%129335.32%
NOW240920P006200002024-06-17 3:19PM EDT2024-09-209.608.4010.000.00-127933.25%
NOW241115P006200002024-06-10 11:35AM EDT2024-11-1523.9015.8019.900.00-22634.58%
NOW241220P006200002024-06-05 10:08AM EDT2024-12-2034.1016.8025.000.00-313034.57%
NOW250117P006200002024-06-05 3:44PM EDT2025-01-1730.9023.1024.600.00-127031.97%
NOW250321P006200002024-06-11 12:34PM EDT2025-03-2135.2529.3032.500.00-353532.24%
NOW250620P006200002024-05-20 1:11PM EDT2025-06-2033.7035.0044.000.00-3532.96%
NOW260116P006200002024-06-06 10:08AM EDT2026-01-1666.8051.0060.900.00-11631.92%
NOW261218P006200002024-05-31 11:51AM EDT2026-12-1895.8066.0084.000.00-1331.35%