ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -8.00 | -32.00% | 9 | 7 | 2024-09-13 | 12.00 | +2.00 | +20.00% | 159 | 39 |
| 24.40 | -5.10 | -17.29% | 3 | 272 | 2024-09-20 | 17.81 | +2.31 | +14.90% | 23 | 247 |
| 36.00 | 0.00 | - | 3 | 6 | 2024-09-27 | 20.62 | -0.78 | -3.64% | 29 | 10 |
| - | - | - | - | - | 2024-10-04 | 23.55 | 0.00 | - | 1 | 2 |
| 39.00 | -5.41 | -12.18% | 1 | 150 | 2024-10-18 | 28.00 | +0.67 | +2.45% | 4 | 111 |
| 63.40 | -4.00 | -5.93% | 14 | 73 | 2024-11-15 | 51.00 | +13.60 | +36.36% | 2 | 58 |
| 74.00 | 0.00 | - | 5 | 21 | 2024-12-20 | 56.32 | +4.22 | +8.10% | 11 | 77 |
| 84.00 | -1.20 | -1.41% | 2 | 170 | 2025-01-17 | 63.00 | +5.90 | +10.33% | 2 | 72 |
| 95.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 62.40 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 4 | 43 | 2025-03-21 | 68.80 | 0.00 | - | 1 | 29 |
| 126.85 | 0.00 | - | 1 | 43 | 2025-06-20 | 84.20 | 0.00 | - | 3 | 30 |
| 158.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 129.50 | 0.00 | - | 2 | 9 |
| 208.20 | 0.00 | - | 1 | 9 | 2026-12-18 | 134.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.