ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -3.10 | -23.31% | 163 | 139 | 2024-09-13 | 23.37 | +5.20 | +28.62% | 24 | 61 |
| 14.90 | -4.10 | -21.58% | 171 | 680 | 2024-09-20 | 29.30 | +7.80 | +36.28% | 21 | 84 |
| 18.55 | -5.38 | -22.48% | 4 | 38 | 2024-09-27 | 32.10 | +9.41 | +41.47% | 1 | 12 |
| 23.70 | 0.00 | - | 1 | 3 | 2024-10-04 | - | - | - | - | - |
| 29.86 | 0.00 | - | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 28.80 | -6.44 | -18.27% | 4 | 91 | 2024-10-18 | 40.20 | +5.00 | +14.20% | 1 | 71 |
| 57.60 | 0.00 | - | 1 | 46 | 2024-11-15 | 56.60 | +1.80 | +3.28% | 2 | 32 |
| 64.12 | -3.59 | -5.30% | 5 | 80 | 2024-12-20 | 65.40 | +4.40 | +7.21% | 11 | 23 |
| 71.90 | -2.70 | -3.62% | 3 | 289 | 2025-01-17 | 65.80 | 0.00 | - | 4 | 250 |
| 84.60 | 0.00 | - | 1 | 2 | 2025-02-21 | 64.40 | 0.00 | - | 1 | 5 |
| 94.00 | 0.00 | - | 2 | 26 | 2025-03-21 | 74.20 | 0.00 | - | 2 | 18 |
| 115.31 | 0.00 | - | 1 | 11 | 2025-06-20 | 89.74 | 0.00 | - | 2 | 18 |
| 149.00 | -6.20 | -3.99% | 3 | 21 | 2026-01-16 | 113.24 | 0.00 | - | 2 | 23 |
| 204.90 | 0.00 | - | 1 | 18 | 2026-12-18 | 145.65 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.