Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00380000 | 2023-11-27 12:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 94.26% |
NOW240621P00380000 | 2024-01-04 1:44PM EDT | 2024-06-21 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 75.40% |
NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 50.70% |
NOW240920P00380000 | 2024-03-18 10:32AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
NOW241115P00380000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
NOW241220P00380000 | 2024-03-27 9:38AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
NOW250117P00380000 | 2024-02-13 12:12PM EDT | 2025-01-17 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 51.67% |
NOW250620P00380000 | 2024-03-21 12:37PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
NOW260116P00380000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 11.50 | 11.30 | 15.70 | 0.00 | - | 1 | 2 | 41.98% |