ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00430000 | 2023-09-08 9:41AM EDT | 2023-09-29 | 174.87 | 120.10 | 127.40 | 0.00 | - | 3 | 3 | 142.07% |
| NOW231013C00430000 | 2023-09-01 3:57PM EDT | 2023-10-13 | 164.36 | 121.90 | 128.40 | 0.00 | - | 3 | 3 | 61.02% |
| NOW231117C00430000 | 2023-09-11 3:06PM EDT | 2023-11-17 | 180.52 | 125.00 | 134.60 | 0.00 | - | 1 | 8 | 54.27% |
| NOW240119C00430000 | 2023-08-22 11:05AM EDT | 2024-01-19 | 147.40 | 132.70 | 134.70 | 0.00 | - | 2 | 278 | 45.10% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 64.90% |
| NOW250117C00430000 | 2023-08-29 12:26PM EDT | 2025-01-17 | 209.50 | 183.60 | 189.70 | 0.00 | - | 10 | 11 | 51.55% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00430000 | 2023-09-19 10:30AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 68.75% |
| NOW231006P00430000 | 2023-09-14 12:59PM EDT | 2023-10-06 | 0.10 | - | 1.50 | 0.00 | - | - | 10 | 80.95% |
| NOW231020P00430000 | 2023-09-12 3:42PM EDT | 2023-10-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 56.16% |
| NOW231117P00430000 | 2023-09-21 3:25PM EDT | 2023-11-17 | 2.20 | 2.00 | 2.15 | -0.08 | -3.51% | 5 | 179 | 42.44% |
| NOW240119P00430000 | 2023-09-11 9:30AM EDT | 2024-01-19 | 3.70 | 5.80 | 6.00 | 0.00 | - | 1 | 206 | 37.60% |
| NOW240216P00430000 | 2023-07-06 11:59AM EDT | 2024-02-16 | 15.50 | 12.70 | 13.10 | 0.00 | - | 6 | 7 | 43.77% |
| NOW240621P00430000 | 2023-09-22 11:07AM EDT | 2024-06-21 | 17.50 | 17.30 | 18.40 | +3.80 | +27.74% | 1 | 90 | 36.67% |
| NOW250117P00430000 | 2023-09-08 2:39PM EDT | 2025-01-17 | 26.45 | 31.30 | 34.50 | 0.00 | - | 2 | 107 | 36.85% |
© 2023 Yahoo. Todos los derechos reservados.
