ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231117C00450000 | 2023-09-13 11:04AM EDT | 2023-11-17 | 143.91 | 110.30 | 114.80 | 0.00 | - | 8 | 26 | 53.23% |
| NOW240119C00450000 | 2023-09-11 9:51AM EDT | 2024-01-19 | 169.20 | 118.80 | 122.20 | 0.00 | - | 16 | 186 | 48.83% |
| NOW240216C00450000 | 2023-09-07 12:29PM EDT | 2024-02-16 | 169.40 | 124.00 | 128.20 | 0.00 | - | 1 | 3 | 50.06% |
| NOW240621C00450000 | 2023-06-22 3:26PM EDT | 2024-06-21 | 150.38 | 177.20 | 181.40 | 0.00 | - | 2 | 14 | 70.82% |
| NOW250117C00450000 | 2023-09-18 1:40PM EDT | 2025-01-17 | 201.40 | 170.70 | 174.70 | 0.00 | - | 3 | 27 | 50.96% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00450000 | 2023-09-05 1:09PM EDT | 2023-09-29 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 88.67% |
| NOW231006P00450000 | 2023-09-11 2:42PM EDT | 2023-10-06 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 76.44% |
| NOW231020P00450000 | 2023-09-21 3:50PM EDT | 2023-10-20 | 0.60 | 0.20 | 0.65 | 0.00 | - | 21 | 29 | 40.77% |
| NOW231027P00450000 | 2023-09-19 3:29PM EDT | 2023-10-27 | 1.38 | 1.45 | 1.85 | 0.00 | - | 4 | 3 | 44.53% |
| NOW231117P00450000 | 2023-09-22 12:22PM EDT | 2023-11-17 | 3.10 | 3.20 | 3.40 | +0.03 | +0.98% | 1 | 115 | 40.53% |
| NOW240119P00450000 | 2023-09-22 12:18PM EDT | 2024-01-19 | 7.72 | 8.00 | 8.40 | -0.28 | -3.50% | 1 | 359 | 36.27% |
| NOW240216P00450000 | 2023-09-21 3:18PM EDT | 2024-02-16 | 12.10 | 11.60 | 11.90 | 0.00 | - | 1 | 25 | 36.98% |
| NOW240621P00450000 | 2023-09-21 9:31AM EDT | 2024-06-21 | 20.00 | 21.60 | 22.40 | 0.00 | - | 2 | 166 | 35.43% |
| NOW250117P00450000 | 2023-09-21 2:26PM EDT | 2025-01-17 | 37.83 | 36.20 | 38.80 | 0.00 | - | 1 | 177 | 35.29% |
© 2023 Yahoo. Todos los derechos reservados.
