ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00450000 | 2024-02-01 4:03PM EDT | 2024-05-17 | 325.90 | 323.50 | 335.60 | 0.00 | - | 1 | 1 | 267.29% |
| NOW240621C00450000 | 2024-02-02 3:43PM EDT | 2024-06-21 | 345.47 | 325.50 | 338.00 | 0.00 | - | 2 | 25 | 181.23% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 94.67% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 43.61% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 2024-05-17 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 95.39% |
| NOW240621P00450000 | 2024-02-20 4:15PM EDT | 2024-06-21 | 1.05 | 0.25 | 1.05 | 0.00 | - | 2 | 168 | 51.32% |
| NOW240816P00450000 | 2024-04-08 10:36AM EDT | 2024-08-16 | 1.80 | 1.25 | 2.90 | 0.00 | - | 1 | 31 | 47.89% |
| NOW240920P00450000 | 2024-03-26 9:41AM EDT | 2024-09-20 | 2.37 | 1.40 | 6.00 | 0.00 | - | 1 | 10 | 49.27% |
| NOW241115P00450000 | 2024-04-04 3:26PM EDT | 2024-11-15 | 4.80 | 5.50 | 6.70 | 0.00 | - | 1 | 1 | 43.33% |
| NOW250117P00450000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 7.90 | 8.20 | 9.30 | 0.00 | - | 1 | 241 | 41.34% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 38.35% |
| NOW260116P00450000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.