ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00480000 | 2023-09-22 2:16PM EDT | 2023-09-29 | 71.40 | 70.10 | 78.80 | -2.46 | -3.33% | 1 | 1 | 57.18% |
| NOW231020C00480000 | 2023-09-11 2:13PM EDT | 2023-10-20 | 127.97 | 76.10 | 80.20 | 0.00 | - | 10 | 9 | 52.62% |
| NOW231117C00480000 | 2023-09-18 2:58PM EDT | 2023-11-17 | 107.10 | 83.10 | 86.90 | 0.00 | - | 1 | 22 | 49.12% |
| NOW240119C00480000 | 2023-09-21 9:39AM EDT | 2024-01-19 | 101.10 | 94.40 | 99.30 | 0.00 | - | 1 | 190 | 46.61% |
| NOW240216C00480000 | 2023-09-14 9:47AM EDT | 2024-02-16 | 132.37 | 99.70 | 105.70 | 0.00 | - | 1 | 4 | 47.55% |
| NOW240621C00480000 | 2023-09-18 10:10AM EDT | 2024-06-21 | 146.50 | 119.00 | 125.40 | 0.00 | - | 1 | 40 | 47.09% |
| NOW250117C00480000 | 2023-09-14 10:41AM EDT | 2025-01-17 | 181.39 | 151.30 | 156.30 | 0.00 | - | 1 | 18 | 49.45% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00480000 | 2023-08-30 10:00AM EDT | 2023-09-29 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 71.00% |
| NOW231006P00480000 | 2023-09-12 3:36PM EDT | 2023-10-06 | 0.68 | 0.20 | 1.30 | 0.00 | - | - | - | 49.52% |
| NOW231013P00480000 | 2023-09-12 3:38PM EDT | 2023-10-13 | 0.83 | 0.35 | 1.75 | 0.00 | - | - | - | 42.74% |
| NOW231020P00480000 | 2023-09-22 11:07AM EDT | 2023-10-20 | 1.26 | 1.35 | 1.50 | -0.41 | -24.55% | 1 | 86 | 35.49% |
| NOW231027P00480000 | 2023-09-14 2:51PM EDT | 2023-10-27 | 1.92 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 40.92% |
| NOW231117P00480000 | 2023-09-22 3:40PM EDT | 2023-11-17 | 6.08 | 6.30 | 6.70 | -1.32 | -17.84% | 3 | 854 | 38.09% |
| NOW240119P00480000 | 2023-09-22 2:02PM EDT | 2024-01-19 | 13.33 | 13.00 | 13.80 | +5.13 | +62.56% | 3 | 506 | 34.67% |
| NOW240216P00480000 | 2023-09-19 1:39PM EDT | 2024-02-16 | 14.21 | 17.30 | 18.10 | 0.00 | - | 1 | 38 | 35.36% |
| NOW240621P00480000 | 2023-09-14 11:33AM EDT | 2024-06-21 | 22.90 | 29.30 | 30.00 | 0.00 | - | 2 | 121 | 33.82% |
| NOW250117P00480000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 39.90 | 46.40 | 48.10 | 0.00 | - | 2 | 112 | 33.92% |
| NOW260116P00480000 | 2023-09-14 10:07AM EDT | 2026-01-16 | 55.88 | 62.70 | 67.30 | 0.00 | - | - | 1 | 32.24% |
© 2023 Yahoo. Todos los derechos reservados.
