ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00490000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 242.03 | 245.70 | 258.70 | 0.00 | - | - | 5 | 202.98% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 247.45 | 247.40 | 260.10 | 0.00 | - | 7 | 12 | 93.82% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 133.03% |
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 112.48% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 277.60 | 287.10 | 0.00 | - | 1 | 59 | 56.35% |
| NOW260116C00490000 | 2023-10-25 3:40PM EDT | 2026-01-16 | 166.00 | 260.50 | 273.70 | 0.00 | - | 1 | 0 | 32.53% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 142.58% |
| NOW240517P00490000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 0.65 | 0.10 | 1.00 | 0.00 | - | 2 | 33 | 71.80% |
| NOW240621P00490000 | 2024-03-07 1:51PM EDT | 2024-06-21 | 1.95 | 0.55 | 1.60 | 0.00 | - | 2 | 187 | 51.16% |
| NOW240719P00490000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.21 | 0.40 | 5.20 | 0.00 | - | 2 | 3 | 50.02% |
| NOW240816P00490000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 3.00 | 1.00 | 5.20 | 0.00 | - | - | 2 | 49.73% |
| NOW240920P00490000 | 2024-02-08 1:59PM EDT | 2024-09-20 | 3.81 | 5.60 | 6.70 | 0.00 | - | 1 | 6 | 46.31% |
| NOW241220P00490000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 8.00 | 8.50 | 10.30 | 0.00 | - | 1 | 1 | 40.98% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 10.30 | 9.70 | 11.10 | 0.00 | - | 14 | 191 | 39.63% |
| NOW260116P00490000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 29.90 | 28.80 | 34.00 | 0.00 | - | 1 | 26 | 38.00% |
© 2024 Yahoo. Todos los derechos reservados.