ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231020C00490000 | 2023-09-11 2:13PM EDT | 2023-10-20 | 118.26 | 67.10 | 69.90 | 0.00 | - | 10 | 10 | 45.73% |
| NOW231117C00490000 | 2023-08-03 11:56AM EDT | 2023-11-17 | 91.84 | 109.90 | 113.60 | 0.00 | - | 1 | 27 | 93.07% |
| NOW240119C00490000 | 2023-09-11 12:56PM EDT | 2024-01-19 | 131.12 | 87.40 | 89.10 | 0.00 | - | 1 | 156 | 42.82% |
| NOW240216C00490000 | 2023-09-11 2:08PM EDT | 2024-02-16 | 137.24 | 93.40 | 95.90 | 0.00 | - | 3 | 14 | 44.33% |
| NOW240621C00490000 | 2023-07-05 12:47PM EDT | 2024-06-21 | 131.85 | 121.80 | 124.90 | 0.00 | - | 2 | 24 | 49.97% |
| NOW250117C00490000 | 2023-09-05 2:35PM EDT | 2025-01-17 | 185.30 | 145.80 | 151.70 | 0.00 | - | 1 | 62 | 49.49% |
| NOW260116C00490000 | 2023-09-13 2:13PM EDT | 2026-01-16 | 216.17 | 178.10 | 187.40 | 0.00 | - | - | 1 | 49.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00490000 | 2023-09-21 9:42AM EDT | 2023-09-29 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 53.44% |
| NOW231006P00490000 | 2023-09-12 3:39PM EDT | 2023-10-06 | 0.75 | 0.35 | 1.55 | 0.00 | - | 12 | 8 | 43.99% |
| NOW231013P00490000 | 2023-09-21 10:14AM EDT | 2023-10-13 | 1.15 | 1.15 | 1.35 | 0.00 | - | 1 | 8 | 34.77% |
| NOW231020P00490000 | 2023-09-22 1:54PM EDT | 2023-10-20 | 2.10 | 1.95 | 2.15 | -0.20 | -8.70% | 2 | 71 | 33.77% |
| NOW231027P00490000 | 2023-09-21 10:48AM EDT | 2023-10-27 | 4.80 | 4.90 | 5.20 | 0.00 | - | 2 | 14 | 39.36% |
| NOW231117P00490000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 7.87 | 7.90 | 8.20 | -0.33 | -4.02% | 1 | 322 | 36.79% |
| NOW240119P00490000 | 2023-09-21 1:10PM EDT | 2024-01-19 | 15.63 | 15.20 | 15.70 | 0.00 | - | 5 | 343 | 33.57% |
| NOW240216P00490000 | 2023-09-21 3:13PM EDT | 2024-02-16 | 20.80 | 19.90 | 20.90 | 0.00 | - | 1 | 53 | 34.94% |
| NOW240621P00490000 | 2023-09-21 10:29AM EDT | 2024-06-21 | 32.10 | 31.80 | 33.00 | +0.40 | +1.26% | 2 | 119 | 33.28% |
| NOW250117P00490000 | 2023-09-18 3:02PM EDT | 2025-01-17 | 43.70 | 49.00 | 51.70 | 0.00 | - | 2 | 173 | 33.52% |
© 2023 Yahoo. Todos los derechos reservados.
