U.S. markets open in 6 hours 2 minutes
F S&P 500
5,118.25 +11.75 (+0.23%) F Dow Jones
38,721.00 -5.00 (-0.01%) F Nasdaq
17,724.50 +117.75 (+0.67%) E-mini Russell 2000 Index Futur
2,009.70 -5.20 (-0.26%) Petróleo
83.39 +0.03 (+0.04%) Oro
2,336.00 -6.10 (-0.26%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00500000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 247.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 98.54% |
| NOW240816C00500000 | 2024-02-28 1:02PM EDT | 2024-08-16 | 277.88 | 271.40 | 284.20 | 0.00 | - | - | 5 | 89.15% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-08 12:49PM EDT | 2024-12-20 | 314.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00500000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00500000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240517P00500000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00500000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240719P00500000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00500000 | 2024-04-19 12:20PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240920P00500000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00500000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620P00500000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00500000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.