ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00500000 | 2023-09-15 2:58PM EDT | 2023-09-29 | 80.03 | 53.00 | 57.80 | 0.00 | - | - | 3 | 56.15% |
| NOW231020C00500000 | 2023-09-22 2:57PM EDT | 2023-10-20 | 57.50 | 58.40 | 60.40 | -16.40 | -22.19% | 1 | 2 | 42.69% |
| NOW231117C00500000 | 2023-09-21 2:29PM EDT | 2023-11-17 | 68.10 | 67.30 | 69.40 | 0.00 | - | 2 | 85 | 44.30% |
| NOW240119C00500000 | 2023-09-21 2:56PM EDT | 2024-01-19 | 79.00 | 79.60 | 81.70 | 0.00 | - | 1 | 385 | 42.01% |
| NOW240216C00500000 | 2023-09-20 10:59AM EDT | 2024-02-16 | 108.11 | 86.50 | 89.30 | 0.00 | - | 9 | 15 | 44.02% |
| NOW240621C00500000 | 2023-09-20 3:33PM EDT | 2024-06-21 | 123.00 | 107.00 | 111.00 | 0.00 | - | 9 | 145 | 44.99% |
| NOW250117C00500000 | 2023-09-15 11:22AM EDT | 2025-01-17 | 162.00 | 140.00 | 144.90 | 0.00 | - | 12 | 112 | 48.60% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00500000 | 2023-09-20 9:59AM EDT | 2023-09-29 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 22 | 47.41% |
| NOW231006P00500000 | 2023-09-21 11:14AM EDT | 2023-10-06 | 1.12 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 36.62% |
| NOW231013P00500000 | 2023-09-21 3:55PM EDT | 2023-10-13 | 2.54 | 1.60 | 1.95 | 0.00 | - | 1 | 24 | 34.03% |
| NOW231020P00500000 | 2023-09-22 10:38AM EDT | 2023-10-20 | 2.70 | 2.80 | 3.10 | -0.22 | -7.53% | 5 | 102 | 33.45% |
| NOW231117P00500000 | 2023-09-22 12:48PM EDT | 2023-11-17 | 9.29 | 9.80 | 10.20 | -1.21 | -11.52% | 3 | 290 | 36.51% |
| NOW240119P00500000 | 2023-09-22 11:27AM EDT | 2024-01-19 | 16.90 | 17.60 | 18.20 | -1.40 | -7.65% | 1 | 625 | 33.12% |
| NOW240216P00500000 | 2023-09-21 3:42PM EDT | 2024-02-16 | 23.86 | 22.60 | 23.70 | 0.00 | - | 10 | 67 | 34.51% |
| NOW240621P00500000 | 2023-09-21 12:51PM EDT | 2024-06-21 | 36.10 | 35.50 | 37.00 | 0.00 | - | 1 | 275 | 33.33% |
| NOW250117P00500000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 46.10 | 53.40 | 56.90 | 0.00 | - | 2 | 191 | 33.82% |
© 2023 Yahoo. Todos los derechos reservados.
