U.S. markets open in 4 hours 21 minutes
F S&P 500
5,022.50 -26.50 (-0.52%) F Dow Jones
37,850.00 -157.00 (-0.41%) F Nasdaq
17,409.75 -137.50 (-0.78%) E-mini Russell 2000 Index Futur
1,945.40 -12.70 (-0.65%) Petróleo
83.05 +0.32 (+0.39%) Oro
2,399.60 +1.60 (+0.07%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 161.19% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00510000 | 2024-03-19 10:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 46 | 242.19% |
| NOW240426P00510000 | 2024-04-18 9:36AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240517P00510000 | 2024-03-05 12:32PM EDT | 2024-05-17 | 1.80 | 0.20 | 1.85 | 0.00 | - | 4 | 983 | 64.92% |
| NOW240621P00510000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 2.05 | 1.10 | 1.65 | 0.00 | - | 2 | 297 | 47.38% |
| NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 42.62% |
| NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 4.00 | 5.30 | 0.00 | - | 1 | 10 | 38.77% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620P00510000 | 2024-01-26 11:28AM EDT | 2025-06-20 | 20.60 | 18.30 | 20.40 | 0.00 | - | 70 | 70 | 34.70% |
| NOW260116P00510000 | 2024-03-18 10:56AM EDT | 2026-01-16 | 34.00 | 33.50 | 36.50 | 0.00 | - | 2 | 30 | 35.79% |
© 2024 Yahoo. Todos los derechos reservados.