ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00510000 | 2023-09-22 10:08AM EDT | 2023-09-29 | 46.01 | 43.10 | 47.90 | -46.91 | -50.48% | 1 | 2 | 60.64% |
| NOW231020C00510000 | 2023-09-15 11:13AM EDT | 2023-10-20 | 76.20 | 48.60 | 53.70 | 0.00 | - | 4 | 84 | 44.10% |
| NOW231117C00510000 | 2023-09-21 11:05AM EDT | 2023-11-17 | 61.68 | 59.10 | 61.50 | 0.00 | - | 1 | 33 | 42.33% |
| NOW240119C00510000 | 2023-09-21 12:13PM EDT | 2024-01-19 | 72.20 | 72.20 | 75.50 | 0.00 | - | 5 | 103 | 41.71% |
| NOW240216C00510000 | 2023-09-22 1:20PM EDT | 2024-02-16 | 81.60 | 80.80 | 83.10 | -28.07 | -25.59% | 5 | 5 | 43.53% |
| NOW240621C00510000 | 2023-09-12 11:27AM EDT | 2024-06-21 | 137.32 | 101.50 | 104.40 | 0.00 | - | 1 | 20 | 44.10% |
| NOW250117C00510000 | 2023-08-29 1:16PM EDT | 2025-01-17 | 158.25 | 132.40 | 139.90 | 0.00 | - | 3 | 13 | 48.36% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00510000 | 2023-09-21 12:50PM EDT | 2023-09-29 | 0.78 | 0.35 | 0.65 | -0.07 | -8.24% | 10 | 62 | 37.55% |
| NOW231006P00510000 | 2023-09-12 3:31PM EDT | 2023-10-06 | 0.89 | 1.50 | 1.70 | 0.00 | - | 2 | 9 | 33.43% |
| NOW231013P00510000 | 2023-09-22 12:56PM EDT | 2023-10-13 | 2.35 | 2.55 | 3.20 | -0.67 | -22.19% | 1 | 22 | 33.01% |
| NOW231020P00510000 | 2023-09-22 1:39PM EDT | 2023-10-20 | 4.06 | 4.00 | 4.30 | -0.64 | -13.62% | 8 | 58 | 31.66% |
| NOW231027P00510000 | 2023-09-21 11:50AM EDT | 2023-10-27 | 8.50 | 8.10 | 8.60 | 0.00 | - | 4 | 5 | 37.49% |
| NOW231117P00510000 | 2023-09-22 1:46PM EDT | 2023-11-17 | 12.37 | 12.00 | 12.70 | +0.17 | +1.39% | 3 | 97 | 35.75% |
| NOW240119P00510000 | 2023-09-22 11:30AM EDT | 2024-01-19 | 19.10 | 20.40 | 21.20 | -2.20 | -10.33% | 1 | 195 | 32.56% |
| NOW240216P00510000 | 2023-09-21 11:50AM EDT | 2024-02-16 | 25.50 | 25.60 | 26.50 | 0.00 | - | 2 | 63 | 33.62% |
| NOW240621P00510000 | 2023-09-14 11:23AM EDT | 2024-06-21 | 30.40 | 38.90 | 40.00 | 0.00 | - | 4 | 38 | 32.53% |
| NOW250117P00510000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 49.40 | 56.00 | 60.10 | 0.00 | - | 2 | 25 | 33.09% |
© 2023 Yahoo. Todos los derechos reservados.
