ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231006C00520000 | 2023-09-15 11:00AM EDT | 2023-10-06 | 64.80 | 35.00 | 38.50 | 0.00 | - | - | 1 | 38.15% |
| NOW231020C00520000 | 2023-09-05 3:49PM EDT | 2023-10-20 | 85.16 | 41.00 | 43.50 | 0.00 | - | 1 | 81 | 37.87% |
| NOW231027C00520000 | 2023-09-15 12:00PM EDT | 2023-10-27 | 69.77 | 46.60 | 49.30 | 0.00 | - | - | 1 | 43.96% |
| NOW231117C00520000 | 2023-09-15 11:04AM EDT | 2023-11-17 | 75.10 | 52.00 | 53.80 | 0.00 | - | 1 | 91 | 40.66% |
| NOW240119C00520000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 64.15 | 65.70 | 67.90 | 0.00 | - | 1 | 181 | 40.13% |
| NOW240216C00520000 | 2023-09-22 1:20PM EDT | 2024-02-16 | 75.00 | 73.00 | 75.30 | +1.90 | +2.60% | 8 | 18 | 41.78% |
| NOW240621C00520000 | 2023-09-12 11:48AM EDT | 2024-06-21 | 131.11 | 94.80 | 100.60 | 0.00 | - | 1 | 41 | 44.77% |
| NOW250117C00520000 | 2023-08-28 2:45PM EDT | 2025-01-17 | 145.14 | 128.40 | 135.00 | 0.00 | - | 1 | 18 | 48.15% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00520000 | 2023-09-22 3:54PM EDT | 2023-09-29 | 1.11 | 0.90 | 1.15 | -0.22 | -16.54% | 17 | 78 | 34.92% |
| NOW231006P00520000 | 2023-09-21 2:17PM EDT | 2023-10-06 | 2.73 | 1.95 | 2.95 | 0.00 | - | 2 | 45 | 32.86% |
| NOW231013P00520000 | 2023-09-22 10:47AM EDT | 2023-10-13 | 3.63 | 4.00 | 4.30 | -0.67 | -15.58% | 1 | 71 | 30.84% |
| NOW231020P00520000 | 2023-09-22 1:38PM EDT | 2023-10-20 | 5.75 | 5.60 | 6.10 | -1.15 | -16.67% | 1 | 51 | 30.89% |
| NOW231027P00520000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 10.70 | 10.50 | 11.00 | -0.70 | -6.14% | 1 | 10 | 36.73% |
| NOW231117P00520000 | 2023-09-21 3:13PM EDT | 2023-11-17 | 16.02 | 14.70 | 15.40 | 0.00 | - | 22 | 601 | 35.02% |
| NOW240119P00520000 | 2023-09-21 12:12PM EDT | 2024-01-19 | 24.40 | 23.50 | 24.30 | 0.00 | - | 39 | 538 | 31.94% |
| NOW240216P00520000 | 2023-09-21 11:12AM EDT | 2024-02-16 | 28.60 | 28.90 | 30.00 | 0.00 | - | 24 | 158 | 33.18% |
| NOW240517P00520000 | 2023-09-21 10:58AM EDT | 2024-05-17 | 39.20 | 39.60 | 41.00 | 0.00 | - | 2 | 5 | 32.72% |
| NOW240621P00520000 | 2023-09-21 3:05PM EDT | 2024-06-21 | 43.20 | 42.60 | 43.50 | 0.00 | - | 6 | 34 | 31.96% |
| NOW250117P00520000 | 2023-09-18 2:41PM EDT | 2025-01-17 | 53.10 | 58.70 | 65.90 | 0.00 | - | 4 | 110 | 33.43% |
| NOW260116P00520000 | 2023-09-12 11:46AM EDT | 2026-01-16 | 71.30 | 77.60 | 83.20 | 0.00 | - | - | 2 | 30.74% |
© 2023 Yahoo. Todos los derechos reservados.
