U.S. markets open in 3 hours 52 minutes
F S&P 500
5,111.50 +5.00 (+0.10%) F Dow Jones
38,715.00 -11.00 (-0.03%) F Nasdaq
17,687.25 +80.50 (+0.46%) E-mini Russell 2000 Index Futur
2,009.30 -5.60 (-0.28%) Petróleo
82.90 -0.46 (-0.55%) Oro
2,326.10 -16.00 (-0.68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:530.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 184.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 98.10% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 246.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00530000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 268.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00530000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240510P00530000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517P00530000 | 2024-02-21 4:51PM EDT | 2024-05-17 | 1.55 | 0.75 | 1.10 | 0.00 | - | 1 | 18 | 65.75% |
| NOW240621P00530000 | 2024-03-05 11:25AM EDT | 2024-06-21 | 3.70 | 1.35 | 2.20 | 0.00 | - | 3 | 62 | 48.80% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00530000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 37.73% |
| NOW260116P00530000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.