ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00530000 | 2023-09-21 2:32PM EDT | 2023-09-29 | 26.74 | 24.20 | 29.50 | 0.00 | - | 1 | 2 | 51.78% |
| NOW231020C00530000 | 2023-09-22 1:41PM EDT | 2023-10-20 | 33.30 | 33.90 | 34.80 | -7.58 | -18.54% | 2 | 27 | 34.95% |
| NOW231117C00530000 | 2023-09-18 1:18PM EDT | 2023-11-17 | 67.75 | 46.20 | 47.80 | 0.00 | - | 3 | 56 | 41.05% |
| NOW240119C00530000 | 2023-09-19 12:09PM EDT | 2024-01-19 | 70.10 | 59.20 | 62.00 | 0.00 | - | 3 | 139 | 39.95% |
| NOW240216C00530000 | 2023-09-12 11:47AM EDT | 2024-02-16 | 101.03 | 66.70 | 69.00 | 0.00 | - | 1 | 12 | 41.16% |
| NOW240621C00530000 | 2023-09-13 11:40AM EDT | 2024-06-21 | 118.20 | 88.90 | 92.60 | 0.00 | - | 2 | 21 | 43.09% |
| NOW250117C00530000 | 2023-09-13 2:30PM EDT | 2025-01-17 | 152.50 | 119.00 | 127.20 | 0.00 | - | 4 | 94 | 46.73% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00530000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 1.85 | 1.80 | 2.10 | -1.55 | -45.59% | 16 | 156 | 35.22% |
| NOW231006P00530000 | 2023-09-22 3:37PM EDT | 2023-10-06 | 3.50 | 3.90 | 4.90 | -1.27 | -26.62% | 2 | 35 | 33.60% |
| NOW231013P00530000 | 2023-09-22 10:07AM EDT | 2023-10-13 | 6.01 | 5.80 | 7.00 | +3.51 | +140.40% | 2 | 27 | 32.20% |
| NOW231020P00530000 | 2023-09-22 12:41PM EDT | 2023-10-20 | 7.00 | 7.80 | 8.20 | -2.70 | -27.84% | 4 | 120 | 30.11% |
| NOW231027P00530000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 13.91 | 13.10 | 14.30 | +5.28 | +61.18% | 1 | 9 | 37.13% |
| NOW231117P00530000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 19.50 | 17.70 | 19.20 | 0.00 | - | 61 | 257 | 35.42% |
| NOW240119P00530000 | 2023-09-21 12:00PM EDT | 2024-01-19 | 27.80 | 27.00 | 27.80 | +0.40 | +1.46% | 1 | 217 | 31.49% |
| NOW240216P00530000 | 2023-09-21 10:51AM EDT | 2024-02-16 | 32.40 | 32.60 | 33.80 | 0.00 | - | 3 | 125 | 32.84% |
| NOW240621P00530000 | 2023-09-15 1:20PM EDT | 2024-06-21 | 38.70 | 46.50 | 47.90 | 0.00 | - | 3 | 39 | 31.81% |
| NOW250117P00530000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 57.00 | 63.70 | 68.90 | 0.00 | - | 4 | 39 | 32.55% |
© 2023 Yahoo. Todos los derechos reservados.
