ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:560.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00560000 | 2023-09-22 3:38PM EDT | 2023-09-29 | 6.20 | 6.00 | 6.50 | +0.67 | +12.12% | 60 | 19 | 32.12% |
| NOW231006C00560000 | 2023-09-22 2:05PM EDT | 2023-10-06 | 9.30 | 9.30 | 10.50 | -1.20 | -11.43% | 10 | 3 | 31.59% |
| NOW231013C00560000 | 2023-09-19 9:53AM EDT | 2023-10-13 | 12.90 | 12.80 | 13.50 | -11.38 | -46.87% | 2 | 0 | 31.31% |
| NOW231020C00560000 | 2023-09-22 1:38PM EDT | 2023-10-20 | 15.20 | 15.50 | 15.90 | +0.40 | +2.70% | 22 | 102 | 30.96% |
| NOW231117C00560000 | 2023-09-22 11:05AM EDT | 2023-11-17 | 30.00 | 28.80 | 29.30 | +3.00 | +11.11% | 2 | 214 | 37.32% |
| NOW240119C00560000 | 2023-09-22 9:52AM EDT | 2024-01-19 | 43.00 | 43.40 | 44.10 | +0.88 | +2.09% | 1 | 117 | 37.26% |
| NOW240216C00560000 | 2023-09-21 10:21AM EDT | 2024-02-16 | 54.20 | 51.50 | 52.10 | 0.00 | - | 2 | 16 | 39.23% |
| NOW240621C00560000 | 2023-09-12 1:48PM EDT | 2024-06-21 | 102.00 | 74.70 | 76.00 | 0.00 | - | 2 | 40 | 41.35% |
| NOW250117C00560000 | 2023-09-21 9:59AM EDT | 2025-01-17 | 111.90 | 107.40 | 111.00 | 0.00 | - | 1 | 42 | 45.10% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00560000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 11.61 | 11.20 | 12.00 | -3.89 | -25.10% | 66 | 111 | 30.64% |
| NOW231006P00560000 | 2023-09-22 2:25PM EDT | 2023-10-06 | 15.50 | 14.10 | 15.10 | +0.99 | +6.82% | 8 | 19 | 28.41% |
| NOW231013P00560000 | 2023-09-21 9:58AM EDT | 2023-10-13 | 15.40 | 16.70 | 17.80 | 0.00 | - | 1 | 17 | 28.18% |
| NOW231020P00560000 | 2023-09-22 1:43PM EDT | 2023-10-20 | 19.70 | 19.20 | 19.70 | -2.90 | -12.83% | 27 | 150 | 27.44% |
| NOW231027P00560000 | 2023-09-21 10:23AM EDT | 2023-10-27 | 24.00 | 24.70 | 27.10 | 0.00 | - | 12 | 24 | 35.45% |
| NOW231117P00560000 | 2023-09-22 12:34PM EDT | 2023-11-17 | 29.13 | 30.40 | 30.90 | -3.53 | -10.81% | 1 | 412 | 32.31% |
| NOW240119P00560000 | 2023-09-21 1:11PM EDT | 2024-01-19 | 40.50 | 39.90 | 40.70 | 0.00 | - | 4 | 154 | 29.86% |
| NOW240216P00560000 | 2023-09-21 12:51PM EDT | 2024-02-16 | 46.60 | 45.70 | 46.50 | 0.00 | - | 5 | 35 | 31.00% |
| NOW240621P00560000 | 2023-09-13 10:37AM EDT | 2024-06-21 | 48.80 | 59.50 | 60.70 | 0.00 | - | 1 | 59 | 30.17% |
| NOW250117P00560000 | 2023-09-18 2:37PM EDT | 2025-01-17 | 68.40 | 78.30 | 81.70 | 0.00 | - | 2 | 21 | 31.00% |
© 2023 Yahoo. Todos los derechos reservados.
