ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Golpe:560.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-04-01 3:02PM EDT | 2024-05-17 | 209.89 | 176.40 | 185.50 | 0.00 | - | 1 | 10 | 67.69% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 115.09% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 185.10 | 195.20 | 0.00 | - | 6 | 9 | 53.05% |
| NOW240920C00560000 | 2024-01-04 4:20PM EDT | 2024-09-20 | 159.65 | 243.40 | 255.50 | 0.00 | - | - | 5 | 87.06% |
| NOW250117C00560000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 208.40 | 217.00 | 224.20 | -55.54 | -21.04% | 2 | 39 | 51.99% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 66.23% |
| NOW260116C00560000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 155.40 | 222.50 | 233.80 | 0.00 | - | 1 | 0 | 37.54% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00560000 | 2024-03-12 11:19AM EDT | 2024-04-19 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| NOW240426P00560000 | 2024-04-16 12:06PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 73.83% |
| NOW240517P00560000 | 2024-04-15 2:45PM EDT | 2024-05-17 | 1.75 | 0.10 | 2.85 | 0.00 | - | 18 | 72 | 53.65% |
| NOW240621P00560000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 2.98 | 2.70 | 3.60 | 0.00 | - | 2 | 223 | 43.77% |
| NOW240816P00560000 | 2024-03-26 11:40AM EDT | 2024-08-16 | 6.10 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 40.23% |
| NOW240920P00560000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 10.00 | 9.40 | 10.70 | 0.00 | - | 1 | 10 | 37.86% |
| NOW241115P00560000 | 2024-04-12 3:26PM EDT | 2024-11-15 | 14.60 | 15.30 | 17.30 | 0.00 | - | 3 | 7 | 38.21% |
| NOW241220P00560000 | 2024-04-11 2:38PM EDT | 2024-12-20 | 16.10 | 18.50 | 20.70 | 0.00 | - | 7 | 17 | 37.87% |
| NOW250117P00560000 | 2024-03-05 11:14AM EDT | 2025-01-17 | 22.90 | 16.90 | 19.20 | 0.00 | - | 2 | 68 | 34.88% |
| NOW250620P00560000 | 2024-01-23 12:00PM EDT | 2025-06-20 | 33.70 | 26.80 | 31.10 | 0.00 | - | 1 | 1 | 34.01% |
| NOW260116P00560000 | 2024-03-14 12:41PM EDT | 2026-01-16 | 45.55 | 42.20 | 46.10 | 0.00 | - | 1 | 13 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.