ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:570.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 2024-05-17 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 119.04% |
| NOW240621C00570000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 218.50 | 149.10 | 160.70 | 0.00 | - | 1 | 30 | 58.54% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 83.89% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 2025-01-17 | 250.30 | 191.20 | 196.80 | 0.00 | - | 1 | 42 | 49.46% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00570000 | 2024-04-01 3:26PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 166.02% |
| NOW240517P00570000 | 2024-03-28 11:00AM EDT | 2024-05-17 | 1.75 | 2.15 | 3.20 | 0.00 | - | 3 | 81 | 53.19% |
| NOW240621P00570000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 3.85 | 4.80 | 5.40 | 0.00 | - | 1 | 238 | 42.54% |
| NOW240719P00570000 | 2024-03-26 3:10PM EDT | 2024-07-19 | 3.80 | 6.70 | 8.10 | 0.00 | - | 2 | 2 | 39.87% |
| NOW240816P00570000 | 2024-03-05 3:17PM EDT | 2024-08-16 | 12.25 | 7.70 | 8.60 | 0.00 | - | 1 | 4 | 35.56% |
| NOW240920P00570000 | 2024-04-05 9:44AM EDT | 2024-09-20 | 10.00 | 14.10 | 15.40 | 0.00 | - | 5 | 5 | 38.16% |
| NOW250117P00570000 | 2024-04-10 11:12AM EDT | 2025-01-17 | 20.00 | 26.00 | 28.70 | 0.00 | - | 1 | 94 | 37.11% |
| NOW250620P00570000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 65 | 64 | 31.47% |
| NOW260116P00570000 | 2024-02-16 4:29PM EDT | 2026-01-16 | 42.90 | 46.10 | 52.50 | 0.00 | - | 3 | 7 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.