ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00570000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 2.76 | 2.75 | 3.20 | -0.04 | -1.43% | 23 | 23 | 31.34% |
| NOW231013C00570000 | 2023-09-22 1:48PM EDT | 2023-10-13 | 8.17 | 8.70 | 9.30 | -7.83 | -48.94% | 1 | 4 | 30.52% |
| NOW231020C00570000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 11.50 | 10.80 | 11.80 | +1.21 | +11.76% | 35 | 78 | 30.65% |
| NOW231117C00570000 | 2023-09-22 3:26PM EDT | 2023-11-17 | 25.84 | 24.10 | 24.60 | +2.83 | +12.30% | 4 | 376 | 36.71% |
| NOW240119C00570000 | 2023-09-22 10:19AM EDT | 2024-01-19 | 36.80 | 38.60 | 39.00 | -0.40 | -1.08% | 2 | 172 | 36.55% |
| NOW240216C00570000 | 2023-09-21 12:32PM EDT | 2024-02-16 | 46.30 | 46.50 | 47.10 | +1.00 | +2.21% | 1 | 17 | 38.66% |
| NOW240621C00570000 | 2023-09-13 12:28PM EDT | 2024-06-21 | 94.90 | 67.80 | 71.90 | 0.00 | - | 4 | 24 | 41.34% |
| NOW250117C00570000 | 2023-09-21 2:05PM EDT | 2025-01-17 | 104.70 | 100.60 | 108.00 | 0.00 | - | 6 | 44 | 45.44% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00570000 | 2023-09-22 1:43PM EDT | 2023-09-29 | 19.50 | 17.70 | 19.40 | +2.60 | +15.38% | 22 | 38 | 32.62% |
| NOW231006P00570000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 19.10 | 20.30 | 22.30 | +11.78 | +160.93% | 2 | 51 | 30.27% |
| NOW231013P00570000 | 2023-09-21 11:11AM EDT | 2023-10-13 | 22.54 | 22.60 | 23.80 | 0.00 | - | 2 | 8 | 27.59% |
| NOW231020P00570000 | 2023-09-22 11:30AM EDT | 2023-10-20 | 22.40 | 24.70 | 25.70 | -5.60 | -20.00% | 8 | 79 | 27.14% |
| NOW231027P00570000 | 2023-09-21 3:39PM EDT | 2023-10-27 | 33.65 | 29.80 | 31.90 | 0.00 | - | 8 | 10 | 33.74% |
| NOW231117P00570000 | 2023-09-21 12:11PM EDT | 2023-11-17 | 37.10 | 35.70 | 36.30 | 0.00 | - | 6 | 123 | 31.76% |
| NOW240119P00570000 | 2023-09-21 12:07PM EDT | 2024-01-19 | 45.87 | 45.10 | 45.90 | 0.00 | - | 6 | 56 | 29.39% |
| NOW240216P00570000 | 2023-09-22 10:06AM EDT | 2024-02-16 | 50.60 | 50.80 | 51.60 | +1.80 | +3.69% | 2 | 98 | 30.51% |
| NOW240621P00570000 | 2023-09-13 12:28PM EDT | 2024-06-21 | 51.10 | 64.60 | 67.10 | 0.00 | - | 4 | 83 | 30.48% |
| NOW250117P00570000 | 2023-09-21 2:26PM EDT | 2025-01-17 | 83.88 | 82.30 | 88.70 | 0.00 | - | 1 | 55 | 31.43% |
© 2023 Yahoo. Todos los derechos reservados.
