ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00580000 | 2023-09-22 3:39PM EDT | 2023-09-29 | 1.25 | 1.20 | 1.50 | -0.10 | -7.41% | 49 | 110 | 31.67% |
| NOW231006C00580000 | 2023-09-22 2:17PM EDT | 2023-10-06 | 2.88 | 3.20 | 3.70 | -1.20 | -29.41% | 15 | 26 | 29.65% |
| NOW231013C00580000 | 2023-09-19 10:27AM EDT | 2023-10-13 | 12.25 | 5.60 | 6.00 | 0.00 | - | 2 | 3 | 29.59% |
| NOW231020C00580000 | 2023-09-22 2:20PM EDT | 2023-10-20 | 7.80 | 7.50 | 8.20 | +0.66 | +9.24% | 8 | 73 | 29.77% |
| NOW231027C00580000 | 2023-09-21 11:50AM EDT | 2023-10-27 | 14.54 | 13.40 | 14.70 | 0.00 | - | 7 | 8 | 37.09% |
| NOW231117C00580000 | 2023-09-22 1:14PM EDT | 2023-11-17 | 20.73 | 20.00 | 20.40 | +1.97 | +10.50% | 13 | 433 | 36.11% |
| NOW240119C00580000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 32.32 | 34.00 | 34.50 | 0.00 | - | 11 | 213 | 36.06% |
| NOW240216C00580000 | 2023-09-22 9:37AM EDT | 2024-02-16 | 41.70 | 42.00 | 42.50 | +0.90 | +2.21% | 2 | 20 | 38.17% |
| NOW240517C00580000 | 2023-09-15 2:10PM EDT | 2024-05-17 | 74.00 | 59.70 | 60.80 | 0.00 | - | - | 1 | 40.23% |
| NOW240621C00580000 | 2023-09-18 2:50PM EDT | 2024-06-21 | 80.86 | 63.90 | 68.30 | 0.00 | - | 1 | 16 | 41.49% |
| NOW250117C00580000 | 2023-09-15 3:09PM EDT | 2025-01-17 | 115.60 | 95.00 | 101.30 | 0.00 | - | 1 | 36 | 44.24% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00580000 | 2023-09-21 3:49PM EDT | 2023-09-29 | 29.91 | 25.60 | 28.10 | 0.00 | - | 55 | 88 | 35.83% |
| NOW231006P00580000 | 2023-09-22 3:20PM EDT | 2023-10-06 | 25.77 | 27.60 | 29.50 | -2.67 | -9.39% | 2 | 20 | 29.29% |
| NOW231013P00580000 | 2023-09-21 11:15AM EDT | 2023-10-13 | 29.80 | 29.60 | 30.80 | 0.00 | - | 2 | 7 | 26.93% |
| NOW231020P00580000 | 2023-09-22 2:12PM EDT | 2023-10-20 | 33.10 | 30.30 | 32.30 | -1.90 | -5.43% | 3 | 79 | 26.26% |
| NOW231117P00580000 | 2023-09-22 3:16PM EDT | 2023-11-17 | 39.80 | 41.40 | 42.10 | -2.87 | -6.73% | 10 | 94 | 31.01% |
| NOW240119P00580000 | 2023-09-22 11:28AM EDT | 2024-01-19 | 48.32 | 50.50 | 51.40 | +5.33 | +12.40% | 2 | 285 | 28.82% |
| NOW240216P00580000 | 2023-09-22 11:54AM EDT | 2024-02-16 | 54.60 | 56.20 | 57.10 | +1.10 | +2.06% | 2 | 20 | 30.05% |
| NOW240621P00580000 | 2023-09-08 10:56AM EDT | 2024-06-21 | 53.63 | 69.60 | 70.90 | 0.00 | - | 10 | 54 | 29.29% |
| NOW250117P00580000 | 2023-09-18 3:05PM EDT | 2025-01-17 | 78.40 | 87.30 | 91.40 | 0.00 | - | 2 | 22 | 30.08% |
© 2023 Yahoo. Todos los derechos reservados.
