ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Golpe:580.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-01-19 1:38PM EDT | 2024-05-17 | 187.55 | 193.80 | 201.80 | 0.00 | - | 1 | 18 | 141.40% |
| NOW240621C00580000 | 2024-02-21 11:22AM EDT | 2024-06-21 | 174.30 | 201.80 | 212.50 | 0.00 | - | 1 | 29 | 106.18% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 84.66% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 174.90 | 181.90 | 0.00 | - | 1 | 0 | 50.35% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 200.45 | 196.40 | 203.80 | -42.35 | -17.44% | 1 | 41 | 49.86% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 59.51% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00580000 | 2024-04-16 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 107.03% |
| NOW240426P00580000 | 2024-04-15 3:07PM EDT | 2024-04-26 | 0.60 | 0.10 | 1.15 | 0.00 | - | 6 | 17 | 73.71% |
| NOW240517P00580000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 1.76 | 1.30 | 2.35 | +0.36 | +25.71% | 1 | 54 | 51.42% |
| NOW240524P00580000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 1.38 | 2.25 | 2.80 | 0.00 | - | - | 1 | 48.10% |
| NOW240621P00580000 | 2024-04-12 11:03AM EDT | 2024-06-21 | 3.90 | 4.40 | 5.10 | 0.00 | - | 1 | 103 | 41.97% |
| NOW240719P00580000 | 2024-03-08 11:00AM EDT | 2024-07-19 | 6.70 | 4.20 | 5.80 | 0.00 | - | 2 | 2 | 36.32% |
| NOW240816P00580000 | 2024-04-12 1:13PM EDT | 2024-08-16 | 8.59 | 10.50 | 11.90 | 0.00 | - | 2 | 313 | 39.64% |
| NOW240920P00580000 | 2024-04-18 2:40PM EDT | 2024-09-20 | 13.70 | 13.20 | 13.90 | +2.70 | +24.55% | 6 | 28 | 36.85% |
| NOW241115P00580000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 16.08 | 19.70 | 21.10 | 0.00 | - | - | 1 | 37.06% |
| NOW250117P00580000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 20.40 | 25.50 | 27.70 | 0.00 | - | 15 | 76 | 36.54% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 32.43% |
| NOW260116P00580000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 48.20 | 45.10 | 52.10 | 0.00 | - | 1 | 38 | 32.77% |
© 2024 Yahoo. Todos los derechos reservados.