ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00590000 | 2023-09-22 1:44PM EDT | 2023-09-29 | 0.50 | 0.50 | 0.70 | -0.26 | -34.21% | 18 | 39 | 32.64% |
| NOW231006C00590000 | 2023-09-22 11:53AM EDT | 2023-10-06 | 2.13 | 1.70 | 2.20 | -0.24 | -10.13% | 1 | 54 | 30.08% |
| NOW231013C00590000 | 2023-09-22 10:46AM EDT | 2023-10-13 | 3.53 | 3.30 | 3.80 | -0.53 | -13.05% | 2 | 11 | 29.22% |
| NOW231020C00590000 | 2023-09-22 2:20PM EDT | 2023-10-20 | 4.74 | 5.20 | 5.60 | -0.12 | -2.47% | 15 | 292 | 29.32% |
| NOW231027C00590000 | 2023-09-22 12:44PM EDT | 2023-10-27 | 12.00 | 10.90 | 11.50 | +0.68 | +6.01% | 2 | 6 | 36.69% |
| NOW231117C00590000 | 2023-09-22 3:19PM EDT | 2023-11-17 | 17.40 | 16.40 | 16.80 | +1.13 | +6.95% | 23 | 212 | 35.66% |
| NOW240119C00590000 | 2023-09-21 3:23PM EDT | 2024-01-19 | 28.61 | 29.90 | 30.40 | 0.00 | - | 4 | 180 | 35.63% |
| NOW240216C00590000 | 2023-09-21 10:43AM EDT | 2024-02-16 | 38.80 | 37.80 | 38.30 | 0.00 | - | 2 | 16 | 37.77% |
| NOW240621C00590000 | 2023-09-14 10:06AM EDT | 2024-06-21 | 81.59 | 58.40 | 63.20 | 0.00 | - | 1 | 34 | 40.76% |
| NOW250117C00590000 | 2023-09-18 2:27PM EDT | 2025-01-17 | 111.80 | 94.10 | 96.70 | 0.00 | - | 2 | 33 | 43.84% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00590000 | 2023-09-22 3:29PM EDT | 2023-09-29 | 33.10 | 33.70 | 37.40 | -7.80 | -19.07% | 5 | 27 | 39.47% |
| NOW231006P00590000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 36.82 | 35.90 | 38.00 | -2.78 | -7.02% | 7 | 52 | 29.61% |
| NOW231013P00590000 | 2023-09-22 2:49PM EDT | 2023-10-13 | 39.60 | 37.30 | 39.00 | +18.90 | +91.30% | 2 | 5 | 27.14% |
| NOW231020P00590000 | 2023-09-20 11:04AM EDT | 2023-10-20 | 21.80 | 36.40 | 40.00 | 0.00 | - | 2 | 82 | 25.87% |
| NOW231027P00590000 | 2023-09-22 9:47AM EDT | 2023-10-27 | 43.75 | 42.50 | 46.60 | +24.75 | +130.26% | 2 | 3 | 35.33% |
| NOW231117P00590000 | 2023-09-19 10:25AM EDT | 2023-11-17 | 37.10 | 47.90 | 48.50 | 0.00 | - | 4 | 68 | 30.29% |
| NOW240119P00590000 | 2023-09-22 11:28AM EDT | 2024-01-19 | 54.07 | 56.60 | 57.40 | +10.87 | +25.16% | 1 | 76 | 28.32% |
| NOW240216P00590000 | 2023-09-21 10:11AM EDT | 2024-02-16 | 58.70 | 61.90 | 63.00 | 0.00 | - | 2 | 37 | 29.62% |
| NOW240621P00590000 | 2023-09-18 2:31PM EDT | 2024-06-21 | 62.10 | 74.90 | 76.30 | 0.00 | - | 2 | 131 | 28.80% |
| NOW250117P00590000 | 2023-09-21 2:05PM EDT | 2025-01-17 | 94.00 | 93.20 | 96.50 | 0.00 | - | 2 | 13 | 29.62% |
© 2023 Yahoo. Todos los derechos reservados.
