ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 155.00 | 125.00 | 134.60 | 0.00 | - | 5 | 23 | 57.68% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 123.31% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 49.70% |
| NOW240816C00590000 | 2024-03-21 10:45AM EDT | 2024-08-16 | 209.70 | 141.60 | 152.10 | 0.00 | - | 4 | 5 | 50.33% |
| NOW240920C00590000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 217.40 | 213.70 | 222.90 | 0.00 | - | 1 | 1 | 89.20% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 167.10 | 177.60 | 0.00 | - | - | 2 | 49.33% |
| NOW250117C00590000 | 2024-02-26 10:57AM EDT | 2025-01-17 | 242.15 | 212.30 | 217.40 | 0.00 | - | 1 | 37 | 65.29% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 198.30 | 211.50 | 0.00 | - | 2 | 2 | 50.88% |
| NOW260116C00590000 | 2024-02-08 3:18PM EDT | 2026-01-16 | 300.24 | 262.20 | 275.80 | 0.00 | - | 1 | 3 | 60.21% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00590000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.80 | 0.35 | 2.25 | +0.16 | +25.00% | 21 | 17 | 80.62% |
| NOW240517P00590000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 3.90 | 3.20 | 4.20 | +1.70 | +77.27% | 3 | 492 | 50.84% |
| NOW240621P00590000 | 2024-04-16 2:06PM EDT | 2024-06-21 | 5.30 | 6.60 | 7.60 | 0.00 | - | 33 | 279 | 41.55% |
| NOW240719P00590000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 7.85 | 5.40 | 10.80 | 0.00 | - | 1 | 32 | 38.85% |
| NOW240816P00590000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 10.95 | 9.00 | 11.80 | 0.00 | - | 2 | 16 | 35.06% |
| NOW240920P00590000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 18.30 | 17.00 | 19.30 | +2.80 | +18.06% | 1 | 27 | 37.34% |
| NOW250117P00590000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 32.50 | 30.10 | 33.90 | +7.90 | +32.11% | 2 | 54 | 36.40% |
| NOW250620P00590000 | 2024-04-15 12:50PM EDT | 2025-06-20 | 41.90 | 44.40 | 49.00 | 0.00 | - | 2 | 42 | 35.47% |
| NOW260116P00590000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 62.62 | 57.80 | 64.40 | +14.62 | +30.46% | 16 | 6 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.