U.S. markets open in 6 hours 53 minutes
F S&P 500
5,016.75 -32.25 (-0.64%) F Dow Jones
37,810.00 -197.00 (-0.52%) F Nasdaq
17,405.75 -141.50 (-0.81%) E-mini Russell 2000 Index Futur
1,945.60 -12.50 (-0.64%) Petróleo
83.88 +1.15 (+1.39%) Oro
2,396.50 -1.50 (-0.06%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 183.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00610000 | 2024-03-21 10:52AM EDT | 2024-07-19 | 187.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816C00610000 | 2024-03-14 12:55PM EDT | 2024-08-16 | 195.50 | 179.00 | 184.60 | 0.00 | - | 10 | 10 | 72.87% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 67.44% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 63.71% |
| NOW250117C00610000 | 2024-02-05 1:11PM EDT | 2025-01-17 | 223.50 | 190.10 | 198.10 | 0.00 | - | 2 | 8 | 54.16% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 59.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00610000 | 2024-04-15 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240426P00610000 | 2024-04-16 3:27PM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240503P00610000 | 2024-04-04 12:21PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240517P00610000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240621P00610000 | 2024-04-08 10:31AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NOW240719P00610000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816P00610000 | 2024-03-18 1:30PM EDT | 2024-08-16 | 15.90 | 14.70 | 16.10 | 0.00 | - | 5 | 19 | 37.68% |
| NOW240920P00610000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 2025-01-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| NOW260116P00610000 | 2024-01-12 11:03AM EDT | 2026-01-16 | 63.45 | 43.10 | 49.00 | 0.00 | - | 11 | 0 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.