ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929C00610000 | 2023-09-21 3:48PM EDT | 2023-09-29 | 0.25 | 0.05 | 0.40 | 0.00 | - | 17 | 64 | 37.87% |
| NOW231006C00610000 | 2023-09-22 12:10PM EDT | 2023-10-06 | 0.59 | 0.35 | 0.70 | -0.28 | -32.18% | 5 | 51 | 29.76% |
| NOW231013C00610000 | 2023-09-19 1:55PM EDT | 2023-10-13 | 3.40 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 31.21% |
| NOW231020C00610000 | 2023-09-22 1:12PM EDT | 2023-10-20 | 2.12 | 2.10 | 2.75 | +0.07 | +3.41% | 28 | 106 | 29.36% |
| NOW231027C00610000 | 2023-09-19 10:00AM EDT | 2023-10-27 | 10.68 | 6.40 | 6.80 | 0.00 | - | 1 | 10 | 35.66% |
| NOW231117C00610000 | 2023-09-22 12:31PM EDT | 2023-11-17 | 11.30 | 10.70 | 11.10 | +1.10 | +10.78% | 14 | 134 | 34.64% |
| NOW240119C00610000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 21.80 | 22.80 | 23.40 | 0.00 | - | 19 | 223 | 34.82% |
| NOW240216C00610000 | 2023-09-19 2:33PM EDT | 2024-02-16 | 36.90 | 30.30 | 30.90 | 0.00 | - | 12 | 25 | 36.98% |
| NOW240621C00610000 | 2023-09-18 2:19PM EDT | 2024-06-21 | 68.14 | 50.50 | 53.50 | 0.00 | - | 3 | 123 | 39.20% |
| NOW250117C00610000 | 2023-09-18 2:27PM EDT | 2025-01-17 | 102.50 | 85.50 | 88.90 | 0.00 | - | 2 | 9 | 43.41% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230929P00610000 | 2023-09-21 10:38AM EDT | 2023-09-29 | 52.30 | 54.10 | 58.00 | 0.00 | - | 1 | 0 | 54.36% |
| NOW231006P00610000 | 2023-09-21 12:44PM EDT | 2023-10-06 | 59.08 | 53.50 | 58.00 | 0.00 | - | 2 | 4 | 38.44% |
| NOW231020P00610000 | 2023-09-15 10:01AM EDT | 2023-10-20 | 29.60 | 55.60 | 58.40 | 0.00 | - | 3 | 7 | 28.55% |
| NOW231117P00610000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 61.50 | 62.10 | 64.40 | -2.90 | -4.50% | 2 | 27 | 30.84% |
| NOW240119P00610000 | 2023-09-14 12:09PM EDT | 2024-01-19 | 48.39 | 69.30 | 70.80 | 0.00 | - | 2 | 55 | 27.35% |
| NOW240216P00610000 | 2023-09-13 9:30AM EDT | 2024-02-16 | 57.25 | 74.30 | 76.60 | 0.00 | - | 1 | 6 | 29.25% |
| NOW240621P00610000 | 2023-09-19 11:12AM EDT | 2024-06-21 | 79.10 | 85.00 | 88.40 | 0.00 | - | 1 | 21 | 28.03% |
| NOW250117P00610000 | 2023-08-30 3:53PM EDT | 2025-01-17 | 93.90 | 104.00 | 110.00 | 0.00 | - | 1 | 4 | 29.73% |
© 2023 Yahoo. Todos los derechos reservados.
